| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000048 | *ST康达 | 23.99 | 4.81% | 1.10 | 2.61% | 0.89 | 2102.88 | 0.23% | 5.11% | 1.48 | -- |
| 300119 | 瑞普生物 | 8.52 | 2.28% | 0.19 | 0.00% | 5.29 | 4511.49 | 2.59% | 5.28% | 1.24 | 27.35 |
| 300511 | 雪榕生物 | 7.40 | 2.07% | 0.15 | 0.54% | 3.29 | 2405.93 | 1.42% | 2.62% | 0.80 | 8.62 |
| 600598 | 北大荒 | 9.21 | 1.66% | 0.15 | 0.22% | 11.73 | 10677.19 | 0.66% | 2.87% | 0.53 | 16.84 |
| 002069 | 獐子岛 | 3.68 | 1.38% | 0.05 | 0.00% | 3.06 | 1118.97 | 0.44% | 4.13% | 0.47 | 177.61 |
| 603718 | 海利生物 | 8.84 | 1.26% | 0.11 | 0.91% | 6.13 | 5315.93 | 0.95% | 5.04% | 0.81 | 57.06 |
| 000798 | 中水渔业 | 6.18 | 1.15% | 0.07 | -0.16% | 1.35 | 827.39 | 0.42% | 2.13% | 0.51 | -- |
| 002772 | 众兴菌业 | 7.38 | 1.10% | 0.08 | 0.54% | 3.01 | 2179.80 | 1.18% | 3.29% | 1.13 | 13.71 |
| 600354 | 敦煌种业 | 5.15 | 0.98% | 0.05 | 1.18% | 7.04 | 3560.38 | 1.57% | 3.33% | 0.54 | 2.48 |
| 300149 | 量子生物 | 15.11 | 0.87% | 0.13 | 0.20% | 3.44 | 5141.49 | 0.85% | 3.54% | 0.71 | 130.71 |
| 002234 | 民和股份 | 12.64 | 0.80% | 0.10 | -0.24% | 5.87 | 7253.02 | 3.07% | 6.78% | 0.90 | -- |
| 300021 | 大禹节水 | 5.23 | 0.77% | 0.04 | 0.19% | 3.53 | 1826.46 | 0.54% | 2.12% | 0.67 | 45.38 |
| 300175 | 朗源股份 | 4.00 | 0.76% | 0.03 | -0.50% | 3.05 | 1226.06 | 0.66% | 3.27% | 1.07 | 8.22 |
| 000592 | 平潭发展 | 2.73 | 0.74% | 0.02 | 0.00% | 7.48 | 2018.88 | 0.39% | 3.32% | 0.82 | -- |
| 600873 | 梅花生物 | 3.99 | 0.50% | 0.02 | 0.00% | 11.55 | 4624.97 | 0.38% | 2.02% | 0.60 | 9.08 |
| 002321 | 华英农业 | 6.19 | 0.49% | 0.03 | 0.49% | 10.74 | 6524.08 | 2.54% | 4.55% | 0.96 | 95.47 |
| 000930 | 中粮生化 | 8.98 | 0.34% | 0.03 | 0.00% | 9.76 | 8696.86 | 1.01% | 3.13% | 0.78 | 29.45 |
| 000911 | 南宁糖业 | 6.25 | 0.32% | 0.02 | -0.16% | 5.12 | 3208.26 | 1.58% | 3.37% | 0.92 | 171.51 |
| 200992 | 中 鲁Ｂ | 3.17 | 0.32% | 0.01 | 0.63% | 0.22 | 71.00 | 0.16% | 2.22% | 0.63 | -- |
| 002299 | 圣农发展 | 15.88 | 0.32% | 0.05 | 0.25% | 11.07 | 17578.44 | 1.01% | 5.43% | 1.17 | 182.87 |
| 002548 | 金新农 | 7.35 | 0.14% | 0.01 | 0.14% | 1.01 | 732.33 | 0.32% | 2.45% | 0.59 | 20.27 |
| 002311 | 海大集团 | 19.21 | 0.10% | 0.02 | 0.31% | 6.36 | 11740.02 | 0.41% | 11.00% | 2.50 | 130.89 |
| 603336 | 宏辉果蔬 | 20.94 | 0.05% | 0.01 | 0.29% | 5.04 | 10400.16 | 7.33% | 5.26% | 0.91 | 36.89 |
| 000702 | 正虹科技 | 5.61 | 0.00% | 0.00 | 0.00% | 2.75 | 1526.11 | 1.03% | 3.57% | 1.23 | -- |
| 600506 | 香梨股份 | 13.17 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 4841.91 |
| 002477 | 雏鹰农牧 | 3.29 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 22.76 |
| 002688 | 金河生物 | 5.00 | 0.00% | 0.00 | 0.40% | 1.55 | 770.35 | 0.29% | 1.40% | 0.98 | 19.36 |
| 000972 | *ST中基 | 2.81 | 0.00% | 0.00 | 0.00% | 1.71 | 481.23 | 0.22% | 4.27% | 0.58 | -- |
| 000998 | 隆平高科 | 19.26 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 26.14 |
| 600359 | 新农开发 | 4.52 | 0.00% | 0.00 | -0.22% | 4.82 | 2171.51 | 1.26% | 4.42% | 0.55 | 127.11 |
| 600695 | 绿庭投资 | 3.30 | 0.00% | 0.00 | 0.00% | 6.08 | 1983.46 | 1.66% | 3.64% | 0.71 | 20.95 |
|
数据时间：2018-08-20 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com