农林牧渔 行业数据纵览
| 板块名称 | 农林牧渔 | 加权涨跌幅 | 0.05% | 上涨家数 |  |
| 股票数量(只) | 93 | 成交量(万手) | 1651.48 | 平盘家数 |  |
| 总流通A股市值(亿) | 6327.35 | 成交额(万元) | 892192.19 | 下跌家数 |  |
| 板块名称 | 农林牧渔 | 加权涨跌幅 | 0.05% | 上涨家数 | |
| 股票数量(只) | 93 | 成交量(万手) | 1651.48 | 平盘家数 | |
| 总流通A股市值(亿) | 6327.35 | 成交额(万元) | 892192.19 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 603718 | 海利生物 | 15.20 | 7.88% | 1.11 | 1.00% | 13.37 | 19516.90 | 2.08% | 8.52% | 0.98 | 98.12 |
| 000592 | 平潭发展 | 3.05 | 6.64% | 0.19 | 0.00% | 134.99 | 41230.12 | 7.05% | 8.04% | 3.94 | -- |
| 600506 | 香梨股份 | 10.50 | 5.63% | 0.56 | 0.19% | 10.74 | 11390.51 | 7.27% | 11.27% | 2.31 | 3860.29 |
| 002458 | 益生股份 | 17.92 | 4.98% | 0.85 | -0.11% | 10.33 | 18273.60 | 5.78% | 6.39% | 1.75 | 444.89 |
| 002604 | *ST龙力 | 2.12 | 4.95% | 0.10 | 0.00% | 26.45 | 5557.00 | 5.16% | 4.95% | 2.29 | 9.38 |
| 002086 | 东方海洋 | 5.36 | 4.69% | 0.24 | -0.19% | 61.69 | 32935.18 | 12.97% | 10.35% | 1.12 | 348.05 |
| 600873 | 梅花生物 | 4.30 | 2.87% | 0.12 | 0.00% | 41.01 | 17601.31 | 1.33% | 4.31% | 2.39 | 9.79 |
| 600226 | 瀚叶股份 | 3.36 | 2.44% | 0.08 | 0.00% | 206.98 | 68926.98 | 10.39% | 7.32% | 1.48 | 14.80 |
| 002321 | 华英农业 | 5.95 | 2.06% | 0.12 | 0.00% | 18.80 | 11067.32 | 4.45% | 4.97% | 1.24 | 91.76 |
| 002567 | 唐人神 | 5.05 | 2.02% | 0.10 | 0.00% | 7.39 | 3726.86 | 1.14% | 5.25% | 0.97 | 18.29 |
| 002100 | 天康生物 | 4.60 | 2.00% | 0.09 | -0.22% | 9.26 | 4235.09 | 0.96% | 3.77% | 1.83 | 10.33 |
| 300175 | 朗源股份 | 4.20 | 1.94% | 0.08 | 0.24% | 10.01 | 4274.72 | 2.17% | 8.01% | 1.80 | 8.63 |
| 002548 | 金新农 | 6.43 | 1.90% | 0.12 | 0.31% | 2.68 | 1725.71 | 0.86% | 3.80% | 1.10 | 17.73 |
| 600257 | 大湖股份 | 5.10 | 1.80% | 0.09 | -0.78% | 22.84 | 11541.14 | 5.35% | 6.39% | 1.42 | 96.88 |
| 600962 | 国投中鲁 | 8.31 | 1.71% | 0.14 | -0.24% | 5.43 | 4587.68 | 2.14% | 8.94% | 1.81 | 244.12 |
| 300268 | 佳沃股份 | 10.51 | 1.55% | 0.16 | -0.19% | 3.46 | 3643.99 | 3.53% | 5.02% | 1.43 | -- |
| 601118 | 海南橡胶 | 5.11 | 1.39% | 0.07 | 0.20% | 97.96 | 50442.09 | 2.49% | 5.36% | 0.85 | 356.84 |
| 000876 | 新 希 望 | 6.69 | 1.36% | 0.09 | 0.15% | 21.89 | 14654.72 | 0.52% | 3.18% | 1.60 | 11.04 |
| 002173 | 创新医疗 | 9.33 | 1.30% | 0.12 | 0.21% | 3.82 | 3538.40 | 1.88% | 3.26% | 1.27 | 44.16 |
| 300511 | 雪榕生物 | 6.85 | 1.18% | 0.08 | -0.15% | 8.10 | 5579.56 | 3.46% | 4.58% | 1.63 | 7.98 |
| 200992 | 中 鲁Ｂ | 3.51 | 1.15% | 0.04 | -1.40% | 1.42 | 507.52 | 1.03% | 7.49% | 3.58 | -- |
| 603609 | 禾丰牧业 | 8.09 | 1.13% | 0.09 | -0.12% | 2.27 | 1842.57 | 0.27% | 3.13% | 1.04 | 23.89 |
| 002679 | 福建金森 | 15.58 | 1.10% | 0.17 | -0.06% | 1.84 | 2856.53 | 0.78% | 3.89% | 0.89 | -- |
| 000893 | *ST东凌 | 4.55 | 0.89% | 0.04 | 0.00% | 5.14 | 2345.34 | 1.28% | 4.43% | 1.02 | -- |
| 002505 | 大康农业 | 1.66 | 0.61% | 0.01 | 0.00% | 81.08 | 13569.95 | 1.48% | 6.67% | 1.29 | 43.14 |
| 603566 | 普莱柯 | 12.88 | 0.55% | 0.07 | 1.18% | 3.03 | 3906.12 | 0.94% | 4.53% | 1.03 | 31.24 |
| 300119 | 瑞普生物 | 7.75 | 0.52% | 0.04 | 1.04% | 4.64 | 3611.31 | 2.27% | 4.93% | 2.26 | 24.88 |
| 600189 | 吉林森工 | 4.12 | 0.49% | 0.02 | 0.24% | 4.25 | 1756.56 | 1.05% | 5.12% | 1.39 | -- |
| 600965 | 福成股份 | 10.71 | 0.47% | 0.05 | 0.00% | 0.45 | 479.10 | 0.05% | 1.03% | 1.03 | 88.48 |
| 300313 | 天山生物 | 8.63 | 0.47% | 0.04 | -0.12% | 2.90 | 2546.99 | 1.59% | 4.66% | 2.15 | -- |
| 002772 | 众兴菌业 | 7.13 | 0.42% | 0.03 | 0.00% | 3.49 | 2478.95 | 1.37% | 2.39% | 1.03 | 13.25 |
|
数据时间：2018-11-14 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com