行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

农林牧渔 行业数据纵览

板块名称农林牧渔  加权涨跌幅0.36%  上涨家数
上涨家数
 40只(2.83%)
股票数量(只) 95  成交量(万手)2219.90   平盘家数
平盘家数
 3只
总流通A股市值(亿)9510.27   成交额(万元)2239521.36   下跌家数
下跌家数
 52只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600975新五丰10.8810.01%0.990.00%40.3842094.606.19%13.04%0.5953.18
600695绿庭投资7.939.99%0.720.00%49.9738743.9913.64%6.80%0.8150.34
603363傲农生物14.647.25%0.991.95%14.4920333.977.87%8.50%0.99--
002548金新农11.506.58%0.710.44%11.8313184.663.32%7.97%0.5631.71
000592平潭发展4.246.27%0.250.00%146.5361012.907.66%8.02%2.22--
000972ST中基3.745.06%0.180.00%7.122591.320.92%6.74%0.78--
002604*ST龙力2.114.98%0.100.00%7.921660.621.54%2.99%0.459.34
002100天康生物9.004.90%0.420.00%44.6039757.834.63%11.07%0.9920.20
300673佩蒂股份54.484.83%2.510.13%3.6819781.229.64%11.81%1.0159.54
002157正邦科技16.904.32%0.700.12%89.11147906.504.11%13.09%0.7478.41
000998隆平高科17.094.02%0.66-0.41%40.5168104.104.20%4.44%2.0423.20
002299圣农发展26.963.81%0.990.67%29.6178092.032.69%5.31%0.85310.46
002852道道全16.493.71%0.59-0.24%13.6622737.4810.96%8.68%3.108.04
000798中水渔业7.013.70%0.250.14%4.803298.351.50%4.44%0.98--
900919绿庭B股0.483.67%0.020.21%4.38208.801.27%4.32%2.03--
002447晨鑫科技3.603.45%0.120.56%61.9121969.164.58%6.61%0.8478.40
000735罗 牛 山13.103.07%0.390.08%95.01122302.798.97%4.72%0.8643.80
600965福成股份11.232.46%0.270.09%4.575108.620.56%4.93%0.8892.78
002124天邦股份18.852.45%0.450.43%54.64100659.085.81%8.53%0.9169.10
000713丰乐种业6.132.34%0.140.16%14.228552.414.76%3.84%0.93--
002458益生股份41.102.11%0.850.22%25.52102514.5112.22%6.68%1.111020.36
002220天宝食品3.401.80%0.060.89%18.266182.452.76%2.69%0.7120.39
000702正虹科技6.691.67%0.110.15%8.335571.993.13%3.50%0.56--
600467好当家3.051.33%0.040.33%28.178523.901.93%1.66%0.54111.15
002868绿康生化19.511.25%0.24-0.36%0.891722.522.31%1.87%0.9722.07
300761立华股份77.411.20%0.920.22%6.3848966.1215.46%3.37%0.61--
300106西部牧业6.861.18%0.080.29%9.106139.024.31%3.39%0.81--
600195中牧股份13.270.99%0.13-0.23%10.9714497.531.82%2.44%0.8119.13
002321华英农业8.420.96%0.080.24%23.6119610.644.45%4.32%0.49129.86
600108亚盛集团3.370.60%0.020.00%45.6615301.172.35%3.58%1.1084.25
002746仙坛股份25.500.51%0.130.43%20.3251113.898.39%4.41%0.9773.54
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑