| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002234 | 民和股份 | 10.46 | 4.08% | 0.41 | 0.19% | 3.60 | 3690.02 | 1.88% | 5.77% | 1.50 | -- |
| 002852 | 道道全 | 28.77 | 3.83% | 1.06 | 0.21% | 1.99 | 5768.23 | 2.70% | 4.69% | 2.03 | 14.04 |
| 002458 | 益生股份 | 13.36 | 2.93% | 0.38 | -0.07% | 5.34 | 7054.94 | 2.99% | 3.93% | 1.11 | 331.68 |
| 002299 | 圣农发展 | 13.56 | 2.19% | 0.29 | 0.52% | 5.43 | 7303.42 | 0.60% | 2.49% | 1.11 | 156.15 |
| 603363 | 傲农生物 | 18.85 | 2.06% | 0.38 | 0.48% | 8.88 | 16566.84 | 14.81% | 5.58% | 0.56 | -- |
| 002173 | 创新医疗 | 13.06 | 1.95% | 0.25 | -0.38% | 1.54 | 1984.46 | 0.76% | 4.68% | 0.84 | 61.81 |
| 603336 | 宏辉果蔬 | 27.23 | 1.87% | 0.50 | 0.18% | 11.01 | 29852.19 | 20.84% | 7.74% | 0.87 | 47.97 |
| 600695 | 绿庭投资 | 8.16 | 1.75% | 0.14 | 0.00% | 3.02 | 2452.70 | 0.82% | 2.62% | 0.83 | 51.80 |
| 600540 | 新赛股份 | 4.27 | 1.67% | 0.07 | -0.23% | 6.53 | 2759.52 | 1.39% | 3.33% | 0.79 | 139.00 |
| 002746 | 仙坛股份 | 21.55 | 1.65% | 0.35 | 0.19% | 1.82 | 3885.68 | 1.28% | 3.02% | 1.06 | 62.15 |
| 002772 | 众兴菌业 | 9.81 | 1.55% | 0.15 | -0.41% | 3.70 | 3668.25 | 1.69% | 4.45% | 1.10 | 18.23 |
| 600298 | 安琪酵母 | 35.40 | 1.52% | 0.53 | 0.23% | 8.35 | 29328.77 | 1.01% | 3.84% | 0.98 | 34.25 |
| 000702 | 正虹科技 | 6.23 | 1.47% | 0.09 | 0.32% | 2.46 | 1520.91 | 0.92% | 1.63% | 0.92 | -- |
| 300511 | 雪榕生物 | 11.95 | 1.27% | 0.15 | -0.25% | 5.45 | 6509.16 | 2.35% | 3.22% | 1.79 | 13.92 |
| 002069 | 獐子岛 | 4.08 | 0.99% | 0.04 | 0.00% | 5.91 | 2389.34 | 0.86% | 1.98% | 0.75 | 196.91 |
| 603718 | 海利生物 | 12.19 | 0.99% | 0.12 | 0.25% | 4.29 | 5184.66 | 1.41% | 2.73% | 0.69 | 78.69 |
| 002157 | 正邦科技 | 4.02 | 0.75% | 0.03 | 0.00% | 7.96 | 3178.57 | 0.37% | 2.26% | 0.56 | 18.65 |
| 000639 | 西王食品 | 14.50 | 0.69% | 0.10 | 0.07% | 1.84 | 2648.13 | 0.49% | 1.88% | 0.74 | 24.31 |
| 300313 | 天山生物 | 9.15 | 0.66% | 0.06 | 0.11% | 0.92 | 839.05 | 0.51% | 2.75% | 0.61 | -- |
| 002086 | 东方海洋 | 8.07 | 0.62% | 0.05 | -0.62% | 18.81 | 15186.24 | 3.95% | 3.87% | 2.20 | 524.03 |
| 603668 | 天马科技 | 10.35 | 0.58% | 0.06 | 0.19% | 1.65 | 1704.43 | 0.89% | 2.04% | 1.01 | 64.74 |
| 000972 | *ST中基 | 3.87 | 0.52% | 0.02 | 0.00% | 2.83 | 1089.67 | 0.37% | 2.60% | 0.53 | -- |
| 600097 | 开创国际 | 12.90 | 0.39% | 0.05 | 0.23% | 0.45 | 580.20 | 0.22% | 1.87% | 0.60 | -- |
| 600354 | 敦煌种业 | 7.15 | 0.28% | 0.02 | 0.28% | 26.36 | 18527.98 | 5.89% | 5.47% | 0.64 | 3.45 |
| 000798 | 中水渔业 | 7.74 | 0.26% | 0.02 | -0.13% | 0.73 | 567.46 | 0.23% | 1.55% | 0.74 | -- |
| 002696 | 百洋股份 | 20.55 | 0.24% | 0.05 | 0.00% | 0.66 | 1364.45 | 0.64% | 2.93% | 0.60 | -- |
| 600965 | 福成股份 | 10.21 | 0.20% | 0.02 | 0.10% | 1.47 | 1504.12 | 0.28% | 1.67% | 1.47 | 84.35 |
| 300673 | 佩蒂股份 | 60.68 | 0.20% | 0.12 | 0.10% | 1.23 | 7436.58 | 6.17% | 4.77% | 0.96 | 66.31 |
| 600506 | 香梨股份 | 13.12 | 0.15% | 0.02 | 0.00% | 0.80 | 1052.02 | 0.54% | 2.75% | 0.50 | 4823.53 |
| 000713 | 丰乐种业 | 7.21 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000930 | 中粮生化 | 13.34 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 43.75 |
|
数据时间：2018-04-25 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com