行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002234民和股份10.464.08%0.410.19%3.603690.021.88%5.77%1.50--
002852道道全28.773.83%1.060.21%1.995768.232.70%4.69%2.0314.04
002458益生股份13.362.93%0.38-0.07%5.347054.942.99%3.93%1.11331.68
002299圣农发展13.562.19%0.290.52%5.437303.420.60%2.49%1.11156.15
603363傲农生物18.852.06%0.380.48%8.8816566.8414.81%5.58%0.56--
002173创新医疗13.061.95%0.25-0.38%1.541984.460.76%4.68%0.8461.81
603336宏辉果蔬27.231.87%0.500.18%11.0129852.1920.84%7.74%0.8747.97
600695绿庭投资8.161.75%0.140.00%3.022452.700.82%2.62%0.8351.80
600540新赛股份4.271.67%0.07-0.23%6.532759.521.39%3.33%0.79139.00
002746仙坛股份21.551.65%0.350.19%1.823885.681.28%3.02%1.0662.15
002772众兴菌业9.811.55%0.15-0.41%3.703668.251.69%4.45%1.1018.23
600298安琪酵母35.401.52%0.530.23%8.3529328.771.01%3.84%0.9834.25
000702正虹科技6.231.47%0.090.32%2.461520.910.92%1.63%0.92--
300511雪榕生物11.951.27%0.15-0.25%5.456509.162.35%3.22%1.7913.92
002069獐子岛4.080.99%0.040.00%5.912389.340.86%1.98%0.75196.91
603718海利生物12.190.99%0.120.25%4.295184.661.41%2.73%0.6978.69
002157正邦科技4.020.75%0.030.00%7.963178.570.37%2.26%0.5618.65
000639西王食品14.500.69%0.100.07%1.842648.130.49%1.88%0.7424.31
300313天山生物9.150.66%0.060.11%0.92839.050.51%2.75%0.61--
002086东方海洋8.070.62%0.05-0.62%18.8115186.243.95%3.87%2.20524.03
603668天马科技10.350.58%0.060.19%1.651704.430.89%2.04%1.0164.74
000972*ST中基3.870.52%0.020.00%2.831089.670.37%2.60%0.53--
600097开创国际12.900.39%0.050.23%0.45580.200.22%1.87%0.60--
600354敦煌种业7.150.28%0.020.28%26.3618527.985.89%5.47%0.643.45
000798中水渔业7.740.26%0.02-0.13%0.73567.460.23%1.55%0.74--
002696百洋股份20.550.24%0.050.00%0.661364.450.64%2.93%0.60--
600965福成股份10.210.20%0.020.10%1.471504.120.28%1.67%1.4784.35
300673佩蒂股份60.680.20%0.120.10%1.237436.586.17%4.77%0.9666.31
600506香梨股份13.120.15%0.020.00%0.801052.020.54%2.75%0.504823.53
000713丰乐种业7.210.00%0.000.00%0.000.00--------
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑