行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

农林牧渔 行业数据纵览

板块名称农林牧渔  加权涨跌幅0.05%  上涨家数
上涨家数
 37只(1.89%)
股票数量(只) 93  成交量(万手)1651.48   平盘家数
平盘家数
 8只
总流通A股市值(亿)6327.35   成交额(万元)892192.19   下跌家数
下跌家数
 48只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603718海利生物15.207.88%1.111.00%13.3719516.902.08%8.52%0.9898.12
000592平潭发展3.056.64%0.190.00%134.9941230.127.05%8.04%3.94--
600506香梨股份10.505.63%0.560.19%10.7411390.517.27%11.27%2.313860.29
002458益生股份17.924.98%0.85-0.11%10.3318273.605.78%6.39%1.75444.89
002604*ST龙力2.124.95%0.100.00%26.455557.005.16%4.95%2.299.38
002086东方海洋5.364.69%0.24-0.19%61.6932935.1812.97%10.35%1.12348.05
600873梅花生物4.302.87%0.120.00%41.0117601.311.33%4.31%2.399.79
600226瀚叶股份3.362.44%0.080.00%206.9868926.9810.39%7.32%1.4814.80
002321华英农业5.952.06%0.120.00%18.8011067.324.45%4.97%1.2491.76
002567唐人神5.052.02%0.100.00%7.393726.861.14%5.25%0.9718.29
002100天康生物4.602.00%0.09-0.22%9.264235.090.96%3.77%1.8310.33
300175朗源股份4.201.94%0.080.24%10.014274.722.17%8.01%1.808.63
002548金新农6.431.90%0.120.31%2.681725.710.86%3.80%1.1017.73
600257大湖股份5.101.80%0.09-0.78%22.8411541.145.35%6.39%1.4296.88
600962国投中鲁8.311.71%0.14-0.24%5.434587.682.14%8.94%1.81244.12
300268佳沃股份10.511.55%0.16-0.19%3.463643.993.53%5.02%1.43--
601118海南橡胶5.111.39%0.070.20%97.9650442.092.49%5.36%0.85356.84
000876新 希 望6.691.36%0.090.15%21.8914654.720.52%3.18%1.6011.04
002173创新医疗9.331.30%0.120.21%3.823538.401.88%3.26%1.2744.16
300511雪榕生物6.851.18%0.08-0.15%8.105579.563.46%4.58%1.637.98
200992中 鲁B3.511.15%0.04-1.40%1.42507.521.03%7.49%3.58--
603609禾丰牧业8.091.13%0.09-0.12%2.271842.570.27%3.13%1.0423.89
002679福建金森15.581.10%0.17-0.06%1.842856.530.78%3.89%0.89--
000893*ST东凌4.550.89%0.040.00%5.142345.341.28%4.43%1.02--
002505大康农业1.660.61%0.010.00%81.0813569.951.48%6.67%1.2943.14
603566普莱柯12.880.55%0.071.18%3.033906.120.94%4.53%1.0331.24
300119瑞普生物7.750.52%0.041.04%4.643611.312.27%4.93%2.2624.88
600189吉林森工4.120.49%0.020.24%4.251756.561.05%5.12%1.39--
600965福成股份10.710.47%0.050.00%0.45479.100.05%1.03%1.0388.48
300313天山生物8.630.47%0.04-0.12%2.902546.991.59%4.66%2.15--
002772众兴菌业7.130.42%0.030.00%3.492478.951.37%2.39%1.0313.25
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑