行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002696百洋股份11.318.85%0.920.35%3.654067.692.06%8.85%1.78--
002458益生股份18.656.75%1.18-0.16%4.157528.172.32%8.59%1.57463.01
300673佩蒂股份45.665.33%2.31-0.31%1.215479.864.03%7.98%2.8849.90
002234民和股份13.003.42%0.430.00%3.884976.122.03%7.72%1.52--
300268佳沃股份14.152.91%0.40-0.28%2.143003.062.17%5.24%3.34--
002299圣农发展15.742.27%0.350.06%2.433798.750.22%3.64%1.06181.25
603609禾丰牧业9.562.25%0.210.42%1.701601.710.21%4.39%0.8428.23
600257大湖股份4.472.05%0.09-0.45%4.381950.411.02%2.74%1.6984.92
600201生物股份22.481.86%0.41-0.84%4.5510330.330.53%2.36%1.5112.96
002604*ST龙力2.211.84%0.040.00%6.301398.641.24%4.15%1.209.78
300313天山生物9.201.55%0.14-0.65%0.54497.690.30%3.31%0.56--
600298安琪酵母36.801.52%0.55-0.51%2.619532.600.32%2.12%1.1735.60
000998隆平高科18.701.41%0.260.32%2.975519.270.31%2.22%--25.38
600467好当家2.261.35%0.030.00%2.68603.450.18%1.79%0.9082.36
000639西王食品12.211.33%0.16-0.08%2.513062.610.67%2.74%1.3120.47
300149量子生物16.381.24%0.20-0.12%2.744501.890.68%3.65%1.80141.70
002688金河生物5.011.21%0.06-0.20%0.71352.260.13%2.02%0.8919.39
600873梅花生物4.291.18%0.050.00%5.402310.680.17%1.65%1.189.76
002746仙坛股份11.431.15%0.13-0.44%1.611836.140.67%3.54%1.2032.96
600265ST景谷20.631.13%0.230.15%0.0487.130.03%5.98%0.47--
002069獐子岛3.841.05%0.040.00%2.09798.170.30%2.37%0.74185.33
603566普莱柯17.521.04%0.18-0.51%0.23405.760.07%4.96%2.0342.49
002548金新农8.280.98%0.080.24%1.07866.510.34%3.90%1.0522.83
600127金健米业3.330.91%0.030.30%1.20397.900.19%2.42%0.68127.29
600108亚盛集团2.940.68%0.020.00%5.021477.240.26%1.71%1.0173.50
600438通威股份6.690.60%0.04-0.15%21.4714274.180.77%3.61%1.1724.44
002321华英农业6.060.50%0.03-0.16%6.353826.241.50%2.49%0.8693.46
300498温氏股份21.900.46%0.10-0.09%3.918514.580.11%2.52%0.8919.40
600097开创国际11.320.44%0.050.00%0.32361.740.16%3.11%1.13--
002311海大集团22.800.35%0.08-0.39%0.962187.760.06%1.80%0.73155.36
000592平潭发展2.830.35%0.010.00%5.061427.190.26%1.77%0.87--
数据时间:2018-06-21 10:55:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑