行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份17.287.55%1.110.64%13.7922940.329.34%15.10%4.126352.94
002286保龄宝10.716.46%0.650.94%6.476729.751.97%7.46%3.8270.11
603363傲农生物18.564.31%0.701.31%34.4263652.0757.37%14.90%2.01--
600438通威股份11.503.52%0.390.00%44.8151455.641.61%5.24%1.0942.01
600097开创国际16.583.35%0.54-0.12%1.512501.960.74%5.90%1.42--
600191华资实业8.412.64%0.220.60%14.8212384.723.06%5.41%1.44116.94
002688金河生物6.811.49%0.100.00%4.242908.470.80%3.43%1.0226.36
002124天邦股份8.911.25%0.110.11%4.183688.051.07%1.93%0.6432.66
300087荃银高科10.551.05%0.110.19%2.883021.280.83%2.49%0.53313.99
603566普莱柯22.470.81%0.18-0.09%0.491095.010.30%2.38%0.8154.50
300313天山生物12.600.64%0.080.00%2.693383.091.46%4.79%0.75--
002321华英农业12.450.40%0.050.81%43.5653731.5110.28%3.15%4.22192.01
002447壹桥股份6.110.33%0.02-0.33%111.0968828.039.66%4.43%7.57133.06
000911南宁糖业9.090.33%0.030.44%1.891715.210.58%0.77%0.24249.45
002173创新医疗12.250.25%0.03-0.08%0.56691.720.28%1.80%0.7557.98
002311海大集团21.860.23%0.050.28%2.485415.380.16%1.51%0.89148.95
200992中 鲁B5.060.20%0.010.80%0.1472.290.10%1.19%0.6432.13
002772众兴菌业10.630.19%0.02-0.28%1.902035.220.88%2.36%0.6219.75
300138晨光生物12.260.16%0.020.00%2.072567.350.78%2.37%0.4432.42
002220天宝食品7.410.14%0.010.00%1.08795.670.28%1.89%0.3244.45
600962国投中鲁10.200.10%0.010.00%0.86875.610.34%1.29%0.81299.65
002086东方海洋12.610.08%0.010.00%3.344209.760.70%1.03%0.85818.83
600695绿庭投资11.030.00%0.000.00%0.000.00------70.02
300149量子高科15.350.00%0.000.00%0.000.00------132.79
002604ST龙力8.740.00%0.000.00%0.000.00------38.67
900919绿庭B股0.580.00%0.000.00%0.000.00------23.61
002458益生股份23.250.00%0.000.00%0.000.00------577.21
300143星普医科25.600.00%0.000.00%0.000.00------36.13
300189神农基因3.610.00%0.00-0.28%4.151510.970.46%1.66%0.25178.01
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑