| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002696 | 百洋股份 | 11.31 | 8.85% | 0.92 | 0.35% | 3.65 | 4067.69 | 2.06% | 8.85% | 1.78 | -- |
| 002458 | 益生股份 | 18.65 | 6.75% | 1.18 | -0.16% | 4.15 | 7528.17 | 2.32% | 8.59% | 1.57 | 463.01 |
| 300673 | 佩蒂股份 | 45.66 | 5.33% | 2.31 | -0.31% | 1.21 | 5479.86 | 4.03% | 7.98% | 2.88 | 49.90 |
| 002234 | 民和股份 | 13.00 | 3.42% | 0.43 | 0.00% | 3.88 | 4976.12 | 2.03% | 7.72% | 1.52 | -- |
| 300268 | 佳沃股份 | 14.15 | 2.91% | 0.40 | -0.28% | 2.14 | 3003.06 | 2.17% | 5.24% | 3.34 | -- |
| 002299 | 圣农发展 | 15.74 | 2.27% | 0.35 | 0.06% | 2.43 | 3798.75 | 0.22% | 3.64% | 1.06 | 181.25 |
| 603609 | 禾丰牧业 | 9.56 | 2.25% | 0.21 | 0.42% | 1.70 | 1601.71 | 0.21% | 4.39% | 0.84 | 28.23 |
| 600257 | 大湖股份 | 4.47 | 2.05% | 0.09 | -0.45% | 4.38 | 1950.41 | 1.02% | 2.74% | 1.69 | 84.92 |
| 600201 | 生物股份 | 22.48 | 1.86% | 0.41 | -0.84% | 4.55 | 10330.33 | 0.53% | 2.36% | 1.51 | 12.96 |
| 002604 | *ST龙力 | 2.21 | 1.84% | 0.04 | 0.00% | 6.30 | 1398.64 | 1.24% | 4.15% | 1.20 | 9.78 |
| 300313 | 天山生物 | 9.20 | 1.55% | 0.14 | -0.65% | 0.54 | 497.69 | 0.30% | 3.31% | 0.56 | -- |
| 600298 | 安琪酵母 | 36.80 | 1.52% | 0.55 | -0.51% | 2.61 | 9532.60 | 0.32% | 2.12% | 1.17 | 35.60 |
| 000998 | 隆平高科 | 18.70 | 1.41% | 0.26 | 0.32% | 2.97 | 5519.27 | 0.31% | 2.22% | -- | 25.38 |
| 600467 | 好当家 | 2.26 | 1.35% | 0.03 | 0.00% | 2.68 | 603.45 | 0.18% | 1.79% | 0.90 | 82.36 |
| 000639 | 西王食品 | 12.21 | 1.33% | 0.16 | -0.08% | 2.51 | 3062.61 | 0.67% | 2.74% | 1.31 | 20.47 |
| 300149 | 量子生物 | 16.38 | 1.24% | 0.20 | -0.12% | 2.74 | 4501.89 | 0.68% | 3.65% | 1.80 | 141.70 |
| 002688 | 金河生物 | 5.01 | 1.21% | 0.06 | -0.20% | 0.71 | 352.26 | 0.13% | 2.02% | 0.89 | 19.39 |
| 600873 | 梅花生物 | 4.29 | 1.18% | 0.05 | 0.00% | 5.40 | 2310.68 | 0.17% | 1.65% | 1.18 | 9.76 |
| 002746 | 仙坛股份 | 11.43 | 1.15% | 0.13 | -0.44% | 1.61 | 1836.14 | 0.67% | 3.54% | 1.20 | 32.96 |
| 600265 | ST景谷 | 20.63 | 1.13% | 0.23 | 0.15% | 0.04 | 87.13 | 0.03% | 5.98% | 0.47 | -- |
| 002069 | 獐子岛 | 3.84 | 1.05% | 0.04 | 0.00% | 2.09 | 798.17 | 0.30% | 2.37% | 0.74 | 185.33 |
| 603566 | 普莱柯 | 17.52 | 1.04% | 0.18 | -0.51% | 0.23 | 405.76 | 0.07% | 4.96% | 2.03 | 42.49 |
| 002548 | 金新农 | 8.28 | 0.98% | 0.08 | 0.24% | 1.07 | 866.51 | 0.34% | 3.90% | 1.05 | 22.83 |
| 600127 | 金健米业 | 3.33 | 0.91% | 0.03 | 0.30% | 1.20 | 397.90 | 0.19% | 2.42% | 0.68 | 127.29 |
| 600108 | 亚盛集团 | 2.94 | 0.68% | 0.02 | 0.00% | 5.02 | 1477.24 | 0.26% | 1.71% | 1.01 | 73.50 |
| 600438 | 通威股份 | 6.69 | 0.60% | 0.04 | -0.15% | 21.47 | 14274.18 | 0.77% | 3.61% | 1.17 | 24.44 |
| 002321 | 华英农业 | 6.06 | 0.50% | 0.03 | -0.16% | 6.35 | 3826.24 | 1.50% | 2.49% | 0.86 | 93.46 |
| 300498 | 温氏股份 | 21.90 | 0.46% | 0.10 | -0.09% | 3.91 | 8514.58 | 0.11% | 2.52% | 0.89 | 19.40 |
| 600097 | 开创国际 | 11.32 | 0.44% | 0.05 | 0.00% | 0.32 | 361.74 | 0.16% | 3.11% | 1.13 | -- |
| 002311 | 海大集团 | 22.80 | 0.35% | 0.08 | -0.39% | 0.96 | 2187.76 | 0.06% | 1.80% | 0.73 | 155.36 |
| 000592 | 平潭发展 | 2.83 | 0.35% | 0.01 | 0.00% | 5.06 | 1427.19 | 0.26% | 1.77% | 0.87 | -- |
|
数据时间：2018-06-21 10:55:48
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com