农林牧渔 行业数据纵览
| 板块名称 | 农林牧渔 | 加权涨跌幅 | 0.36% | 上涨家数 |  |
| 股票数量(只) | 95 | 成交量(万手) | 2219.90 | 平盘家数 |  |
| 总流通A股市值(亿) | 9510.27 | 成交额(万元) | 2239521.36 | 下跌家数 |  |
| 板块名称 | 农林牧渔 | 加权涨跌幅 | 0.36% | 上涨家数 | |
| 股票数量(只) | 95 | 成交量(万手) | 2219.90 | 平盘家数 | |
| 总流通A股市值(亿) | 9510.27 | 成交额(万元) | 2239521.36 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600975 | 新五丰 | 10.88 | 10.01% | 0.99 | 0.00% | 40.38 | 42094.60 | 6.19% | 13.04% | 0.59 | 53.18 |
| 600695 | 绿庭投资 | 7.93 | 9.99% | 0.72 | 0.00% | 49.97 | 38743.99 | 13.64% | 6.80% | 0.81 | 50.34 |
| 603363 | 傲农生物 | 14.64 | 7.25% | 0.99 | 1.95% | 14.49 | 20333.97 | 7.87% | 8.50% | 0.99 | -- |
| 002548 | 金新农 | 11.50 | 6.58% | 0.71 | 0.44% | 11.83 | 13184.66 | 3.32% | 7.97% | 0.56 | 31.71 |
| 000592 | 平潭发展 | 4.24 | 6.27% | 0.25 | 0.00% | 146.53 | 61012.90 | 7.66% | 8.02% | 2.22 | -- |
| 000972 | ST中基 | 3.74 | 5.06% | 0.18 | 0.00% | 7.12 | 2591.32 | 0.92% | 6.74% | 0.78 | -- |
| 002604 | *ST龙力 | 2.11 | 4.98% | 0.10 | 0.00% | 7.92 | 1660.62 | 1.54% | 2.99% | 0.45 | 9.34 |
| 002100 | 天康生物 | 9.00 | 4.90% | 0.42 | 0.00% | 44.60 | 39757.83 | 4.63% | 11.07% | 0.99 | 20.20 |
| 300673 | 佩蒂股份 | 54.48 | 4.83% | 2.51 | 0.13% | 3.68 | 19781.22 | 9.64% | 11.81% | 1.01 | 59.54 |
| 002157 | 正邦科技 | 16.90 | 4.32% | 0.70 | 0.12% | 89.11 | 147906.50 | 4.11% | 13.09% | 0.74 | 78.41 |
| 000998 | 隆平高科 | 17.09 | 4.02% | 0.66 | -0.41% | 40.51 | 68104.10 | 4.20% | 4.44% | 2.04 | 23.20 |
| 002299 | 圣农发展 | 26.96 | 3.81% | 0.99 | 0.67% | 29.61 | 78092.03 | 2.69% | 5.31% | 0.85 | 310.46 |
| 002852 | 道道全 | 16.49 | 3.71% | 0.59 | -0.24% | 13.66 | 22737.48 | 10.96% | 8.68% | 3.10 | 8.04 |
| 000798 | 中水渔业 | 7.01 | 3.70% | 0.25 | 0.14% | 4.80 | 3298.35 | 1.50% | 4.44% | 0.98 | -- |
| 900919 | 绿庭B股 | 0.48 | 3.67% | 0.02 | 0.21% | 4.38 | 208.80 | 1.27% | 4.32% | 2.03 | -- |
| 002447 | 晨鑫科技 | 3.60 | 3.45% | 0.12 | 0.56% | 61.91 | 21969.16 | 4.58% | 6.61% | 0.84 | 78.40 |
| 000735 | 罗 牛 山 | 13.10 | 3.07% | 0.39 | 0.08% | 95.01 | 122302.79 | 8.97% | 4.72% | 0.86 | 43.80 |
| 600965 | 福成股份 | 11.23 | 2.46% | 0.27 | 0.09% | 4.57 | 5108.62 | 0.56% | 4.93% | 0.88 | 92.78 |
| 002124 | 天邦股份 | 18.85 | 2.45% | 0.45 | 0.43% | 54.64 | 100659.08 | 5.81% | 8.53% | 0.91 | 69.10 |
| 000713 | 丰乐种业 | 6.13 | 2.34% | 0.14 | 0.16% | 14.22 | 8552.41 | 4.76% | 3.84% | 0.93 | -- |
| 002458 | 益生股份 | 41.10 | 2.11% | 0.85 | 0.22% | 25.52 | 102514.51 | 12.22% | 6.68% | 1.11 | 1020.36 |
| 002220 | 天宝食品 | 3.40 | 1.80% | 0.06 | 0.89% | 18.26 | 6182.45 | 2.76% | 2.69% | 0.71 | 20.39 |
| 000702 | 正虹科技 | 6.69 | 1.67% | 0.11 | 0.15% | 8.33 | 5571.99 | 3.13% | 3.50% | 0.56 | -- |
| 600467 | 好当家 | 3.05 | 1.33% | 0.04 | 0.33% | 28.17 | 8523.90 | 1.93% | 1.66% | 0.54 | 111.15 |
| 002868 | 绿康生化 | 19.51 | 1.25% | 0.24 | -0.36% | 0.89 | 1722.52 | 2.31% | 1.87% | 0.97 | 22.07 |
| 300761 | 立华股份 | 77.41 | 1.20% | 0.92 | 0.22% | 6.38 | 48966.12 | 15.46% | 3.37% | 0.61 | -- |
| 300106 | 西部牧业 | 6.86 | 1.18% | 0.08 | 0.29% | 9.10 | 6139.02 | 4.31% | 3.39% | 0.81 | -- |
| 600195 | 中牧股份 | 13.27 | 0.99% | 0.13 | -0.23% | 10.97 | 14497.53 | 1.82% | 2.44% | 0.81 | 19.13 |
| 002321 | 华英农业 | 8.42 | 0.96% | 0.08 | 0.24% | 23.61 | 19610.64 | 4.45% | 4.32% | 0.49 | 129.86 |
| 600108 | 亚盛集团 | 3.37 | 0.60% | 0.02 | 0.00% | 45.66 | 15301.17 | 2.35% | 3.58% | 1.10 | 84.25 |
| 002746 | 仙坛股份 | 25.50 | 0.51% | 0.13 | 0.43% | 20.32 | 51113.89 | 8.39% | 4.41% | 0.97 | 73.54 |
|
数据时间：2019-03-19 15:31:30
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com