行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000048*ST康达23.994.81%1.102.61%0.892102.880.23%5.11%1.48--
300119瑞普生物8.522.28%0.190.00%5.294511.492.59%5.28%1.2427.35
300511雪榕生物7.402.07%0.150.54%3.292405.931.42%2.62%0.808.62
600598北大荒9.211.66%0.150.22%11.7310677.190.66%2.87%0.5316.84
002069獐子岛3.681.38%0.050.00%3.061118.970.44%4.13%0.47177.61
603718海利生物8.841.26%0.110.91%6.135315.930.95%5.04%0.8157.06
000798中水渔业6.181.15%0.07-0.16%1.35827.390.42%2.13%0.51--
002772众兴菌业7.381.10%0.080.54%3.012179.801.18%3.29%1.1313.71
600354敦煌种业5.150.98%0.051.18%7.043560.381.57%3.33%0.542.48
300149量子生物15.110.87%0.130.20%3.445141.490.85%3.54%0.71130.71
002234民和股份12.640.80%0.10-0.24%5.877253.023.07%6.78%0.90--
300021大禹节水5.230.77%0.040.19%3.531826.460.54%2.12%0.6745.38
300175朗源股份4.000.76%0.03-0.50%3.051226.060.66%3.27%1.078.22
000592平潭发展2.730.74%0.020.00%7.482018.880.39%3.32%0.82--
600873梅花生物3.990.50%0.020.00%11.554624.970.38%2.02%0.609.08
002321华英农业6.190.49%0.030.49%10.746524.082.54%4.55%0.9695.47
000930中粮生化8.980.34%0.030.00%9.768696.861.01%3.13%0.7829.45
000911南宁糖业6.250.32%0.02-0.16%5.123208.261.58%3.37%0.92171.51
200992中 鲁B3.170.32%0.010.63%0.2271.000.16%2.22%0.63--
002299圣农发展15.880.32%0.050.25%11.0717578.441.01%5.43%1.17182.87
002548金新农7.350.14%0.010.14%1.01732.330.32%2.45%0.5920.27
002311海大集团19.210.10%0.020.31%6.3611740.020.41%11.00%2.50130.89
603336宏辉果蔬20.940.05%0.010.29%5.0410400.167.33%5.26%0.9136.89
000702正虹科技5.610.00%0.000.00%2.751526.111.03%3.57%1.23--
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
002688金河生物5.000.00%0.000.40%1.55770.350.29%1.40%0.9819.36
000972*ST中基2.810.00%0.000.00%1.71481.230.22%4.27%0.58--
000998隆平高科19.260.00%0.000.00%0.000.00------26.14
600359新农开发4.520.00%0.00-0.22%4.822171.511.26%4.42%0.55127.11
600695绿庭投资3.300.00%0.000.00%6.081983.461.66%3.64%0.7120.95
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑