行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采

煤炭开采 行业数据纵览

板块名称煤炭开采  加权涨跌幅0.00%  上涨家数
上涨家数
 24只(1.32%)
股票数量(只) 36  成交量(万手)1419.19   平盘家数
平盘家数
 4只
总流通A股市值(亿)8294.74   成交额(万元)821770.47   下跌家数
下跌家数
 8只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603113金能科技14.443.22%0.45-0.07%21.7231085.696.55%4.07%1.7011.60
000780平庄能源3.862.93%0.110.26%19.987612.851.97%3.20%1.62--
600408*ST安泰4.322.61%0.11-0.69%24.4410331.082.43%4.99%1.00--
600740山西焦化9.882.38%0.230.10%64.5164153.499.82%4.97%2.03145.55
601101昊华能源7.112.30%0.160.42%28.2319986.542.35%5.76%1.806.86
600792云煤能源3.902.09%0.080.00%27.1610686.922.74%5.24%1.591234.18
600725ST云维2.942.08%0.060.00%8.982648.240.73%5.21%1.091884.62
600546山煤国际3.942.07%0.080.25%22.088599.761.11%3.89%1.4084.40
601015陕西黑猫6.411.91%0.120.16%34.9022561.813.11%6.36%1.6550.00
601001大同煤业4.961.22%0.060.20%21.0010341.091.25%3.06%1.06114.29
600997开滦股份6.821.04%0.070.29%22.8415517.461.85%2.81%1.2018.31
600123兰花科创8.061.00%0.080.00%31.5025472.612.76%4.26%1.3510.28
000937冀中能源4.410.92%0.040.23%24.4710707.910.84%2.97%1.2013.67
600971恒源煤电7.180.84%0.060.00%12.649056.081.26%2.95%0.846.24
900948伊泰B股1.230.82%0.01-0.40%1.72211.380.13%1.80%0.64--
600121郑州煤电3.790.80%0.030.00%25.319460.442.49%3.99%1.044.23
600395盘江股份5.730.70%0.040.17%17.6710081.831.07%3.16%1.478.99
601666平煤股份4.360.69%0.030.00%27.5612022.351.17%3.00%1.118.12
000552靖远煤电3.250.62%0.020.62%26.208460.711.68%3.10%1.0415.98
600188兖州煤业10.720.37%0.04-0.09%32.7835146.861.11%3.18%1.037.53
600397*ST安煤2.820.36%0.010.00%11.993375.721.21%4.27%1.01--
002128露天煤业9.100.33%0.03-0.11%18.0316358.531.10%3.09%0.855.29
600508上海能源10.920.28%0.030.09%6.186729.980.86%1.47%0.6911.88
000983西山煤电6.390.16%0.010.00%51.2832626.071.63%2.98%1.1010.83
600348阳泉煤业5.990.00%0.000.00%37.9022665.751.58%3.34%1.158.48
601898中煤能源5.260.00%0.000.00%22.3211733.080.24%2.28%1.0014.89
601011宝泰隆6.860.00%0.000.00%52.3336383.553.27%6.41%1.10107.66
601225陕西煤业8.890.00%0.000.00%56.8150553.700.57%2.25%0.858.31
601088中国神华20.50-0.05%-0.01-0.05%17.9336724.510.11%1.71%0.818.33
600758红阳能源4.19-0.24%-0.010.48%12.465224.071.59%4.76%1.063.78
601699潞安环能8.07-0.49%-0.040.00%30.1224329.701.01%3.21%0.9711.85
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑