行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采

煤炭开采 行业数据纵览

板块名称煤炭开采  加权涨跌幅0.26%  上涨家数
上涨家数
 10只(1.47%)
股票数量(只) 36  成交量(万手)425.24   平盘家数
平盘家数
 7只
总流通A股市值(亿)7361.28   成交额(万元)201190.25   下跌家数
下跌家数
 19只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000571新大洲A4.0610.03%0.370.00%122.7548857.3415.22%12.20%2.6537.59
600403大有能源3.881.04%0.040.26%2.781074.390.12%1.82%1.7815.32
603113金能科技11.780.86%0.100.00%3.253812.130.98%2.83%0.679.46
601088中国神华19.470.67%0.130.00%9.4518375.690.06%1.29%1.107.91
601225陕西煤业7.820.64%0.050.00%41.0831846.730.41%3.22%1.677.31
000937冀中能源3.880.52%0.020.00%4.741834.340.16%1.04%0.9212.03
601011宝泰隆5.780.35%0.020.17%7.434272.130.46%1.39%0.6590.71
601101昊华能源6.370.31%0.02-0.16%3.692334.250.31%2.05%0.766.15
600348阳泉煤业5.390.19%0.010.00%6.733615.510.28%1.30%0.827.63
600188兖州煤业9.600.10%0.010.00%7.477134.170.25%2.19%0.926.74
000552靖远煤电2.730.00%0.000.00%5.951623.560.38%1.47%0.8313.42
000983西山煤电6.050.00%0.000.17%9.035454.800.29%0.99%0.8010.25
600740山西焦化8.800.00%0.000.11%9.378219.021.43%1.48%0.59129.64
600792云煤能源2.910.00%0.000.00%2.18634.070.22%2.06%0.73920.89
600408*ST安泰2.730.00%0.000.00%3.48946.920.35%1.47%0.59--
601001大同煤业4.550.00%0.000.00%3.001365.140.18%1.32%0.63104.84
601699潞安环能7.470.00%0.000.13%6.454802.610.22%1.07%0.7410.97
002128露天煤业7.61-0.13%-0.01-0.13%5.003802.210.31%1.05%0.844.42
600997开滦股份5.84-0.17%-0.01-0.17%7.734473.600.63%2.56%1.0215.68
601015陕西黑猫5.85-0.17%-0.010.00%1.67979.270.15%1.02%0.4745.63
600508上海能源10.03-0.20%-0.020.00%1.431432.800.20%0.70%0.9010.91
601666平煤股份3.68-0.27%-0.010.27%5.772121.110.24%1.36%0.996.85
000780平庄能源3.20-0.31%-0.010.00%1.57501.860.15%1.56%1.08--
600121郑州煤电3.08-0.32%-0.010.33%3.731139.870.37%2.27%0.963.44
601918新集能源3.08-0.32%-0.010.33%10.263143.440.40%1.94%0.8510.94
600971恒源煤电5.92-0.50%-0.030.17%5.983532.850.60%1.85%1.615.15
900948伊泰B股1.23-0.57%-0.010.41%1.19145.200.09%1.05%0.72--
600395盘江股份5.24-0.57%-0.030.19%2.911520.740.18%0.95%0.718.22
600123兰花科创6.85-0.58%-0.040.00%4.793286.470.42%1.45%0.928.74
600157永泰能源1.38-0.72%-0.010.00%70.269675.360.57%2.16%0.4440.16
600758红阳能源3.46-0.86%-0.03-0.29%2.58891.310.38%2.58%0.643.12
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑