行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.320.23%0.000.30%0.1722.740.01%0.53%0.528.15
000571新大洲A3.890.00%0.00-0.26%0.75289.740.09%1.80%1.2236.02
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
601898中煤能源4.65-0.85%-0.04-0.21%1.17545.780.01%1.28%1.4513.16
000780平庄能源3.40-0.87%-0.030.00%0.85289.240.08%1.17%1.31--
600397*ST安煤1.91-1.04%-0.02-0.52%0.4891.630.05%1.04%0.94--
601918新集能源3.74-1.06%-0.040.00%7.472790.730.29%1.59%2.7613.29
600123兰花科创6.38-1.09%-0.070.00%1.19764.500.10%1.24%1.708.14
600395盘江股份5.95-1.16%-0.070.00%0.75449.160.05%1.50%1.769.33
000937冀中能源4.05-1.22%-0.05-0.25%1.80732.280.06%1.22%1.9112.56
603113金能科技14.23-1.32%-0.19-0.14%1.311874.850.40%1.87%2.0811.43
600403大有能源4.16-1.42%-0.06-0.48%0.57236.200.02%1.18%1.8316.43
600348阳泉煤业6.19-1.43%-0.09-0.32%3.822371.410.16%1.59%1.788.76
000552靖远煤电3.19-1.54%-0.05-0.31%1.27408.880.08%1.54%1.6115.68
002128露天煤业8.05-1.59%-0.13-0.49%3.092499.950.19%1.47%1.544.68
600408*ST安泰1.83-1.61%-0.030.00%2.17399.260.22%2.15%2.00--
600508上海能源10.27-1.72%-0.18-0.29%0.85874.990.12%1.44%2.3011.17
000983西山煤电6.53-1.95%-0.130.00%4.292807.830.14%1.95%2.0811.06
600121郑州煤电3.40-2.02%-0.070.00%2.57874.680.25%2.31%2.183.79
600188兖州煤业11.49-3.36%-0.40-0.43%11.3413101.830.38%2.86%3.188.07
数据时间:2018-07-17 09:57:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑