行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600740山西焦化11.306.30%0.670.62%51.0556300.027.77%9.60%1.22166.47
601001大同煤业6.442.88%0.180.31%18.4611692.741.10%5.59%1.24148.39
600508上海能源12.882.47%0.31-0.08%9.0211542.571.25%4.30%1.5614.01
600546山煤国际5.012.24%0.11-0.20%15.367600.550.77%5.31%0.84107.33
000983西山煤电10.281.98%0.200.10%48.5049334.991.54%5.56%0.6417.42
600188兖州煤业15.871.93%0.300.25%41.7365556.721.41%6.04%0.9511.15
601898中煤能源6.121.66%0.100.33%22.6913798.020.25%2.82%1.1217.32
600348阳泉煤业7.471.36%0.100.40%34.2625358.551.42%3.80%1.2310.58
002128露天煤业10.791.31%0.140.09%24.6226186.191.51%4.98%0.426.27
601088中国神华23.531.29%0.30-0.13%47.33111291.270.29%3.27%1.079.56
600721百花村10.301.18%0.120.78%1.071090.390.35%2.46%0.3852.22
600395盘江股份6.911.17%0.080.00%13.849443.670.84%3.51%1.1810.84
601225陕西煤业8.881.14%0.100.34%68.2460215.590.68%3.64%0.958.30
600997开滦股份6.191.14%0.070.32%12.307543.601.00%3.59%0.7916.62
600971恒源煤电10.481.06%0.110.19%18.9819755.281.90%4.05%0.789.11
900948伊泰B股1.481.02%0.02-0.07%4.05598.030.31%1.84%0.948.79
600121*ST郑煤6.270.97%0.060.32%4.933059.020.49%2.74%0.867.00
600123兰花科创9.290.87%0.08-0.11%18.9217534.071.66%2.93%0.8711.85
000552靖远煤电3.570.85%0.030.28%12.964594.810.83%2.54%0.4917.55
000937冀中能源6.010.84%0.050.00%18.6011140.460.64%3.19%0.3118.63
601699潞安环能11.150.72%0.08-0.18%90.00100011.133.01%6.14%1.0016.37
600792云煤能源4.220.72%0.030.00%3.501463.730.35%3.10%0.841335.44
601666平煤股份6.460.62%0.040.16%39.7225489.221.68%3.43%1.1112.03
601101昊华能源8.170.62%0.050.12%12.059767.141.00%4.31%0.987.89
601015陕西黑猫9.670.52%0.050.42%18.0817115.784.07%5.30%0.9975.43
600403*ST大有4.590.44%0.020.00%1.44657.230.06%1.97%0.9518.13
000780*ST平能4.960.40%0.020.20%3.821878.440.38%2.02%0.75--
600758红阳能源7.330.27%0.020.00%9.436843.851.39%2.33%1.106.61
600714金瑞矿业8.640.23%0.02-0.23%1.311132.180.46%2.44%0.8860.91
600397安源煤业3.770.00%0.000.00%4.041510.980.41%3.18%0.76--
600381青海春天10.060.00%0.000.20%1.951949.230.92%2.09%0.8845.52
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑