行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采

煤炭开采 行业数据纵览

板块名称煤炭开采  加权涨跌幅-1.04%  上涨家数
上涨家数
 6只(0.97%)
股票数量(只) 36  成交量(万手)232.22   平盘家数
平盘家数
 3只
总流通A股市值(亿)7742.60   成交额(万元)170496.23   下跌家数
下跌家数
 27只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600408*ST安泰3.262.84%0.090.31%13.594397.501.35%5.99%1.73--
600997开滦股份5.881.03%0.060.17%5.443147.870.44%3.44%0.8515.78
002128露天煤业8.590.59%0.050.23%8.467242.860.52%2.11%2.084.99
601918新集能源3.800.53%0.020.26%7.082690.140.27%1.85%1.2613.50
600123兰花科创7.140.42%0.030.00%7.865609.690.69%1.97%1.449.11
601898中煤能源5.190.39%0.020.19%9.935166.530.11%2.13%1.7414.69
000723美锦能源3.710.00%0.000.27%14.275296.251.32%2.16%1.1112.37
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600397*ST安煤2.280.00%0.000.00%2.57582.910.26%1.75%1.03--
600395盘江股份5.70-0.18%-0.010.71%2.391356.350.14%0.88%1.478.94
600546山煤国际3.56-0.28%-0.010.00%3.471238.090.18%1.96%1.2576.26
601101昊华能源6.74-0.30%-0.020.15%5.783896.750.48%1.63%1.436.51
600971恒源煤电6.43-0.46%-0.030.31%5.163327.260.52%2.01%1.585.59
600403大有能源4.24-0.47%-0.020.24%0.70298.790.03%1.41%0.7816.74
601011宝泰隆5.75-0.52%-0.030.35%7.314223.210.46%1.90%1.0290.24
000780平庄能源3.61-0.55%-0.020.28%0.77279.260.08%1.38%0.55--
600121郑州煤电3.51-0.57%-0.020.29%2.49875.500.25%1.70%1.133.92
000937冀中能源4.07-0.73%-0.030.25%3.751526.670.13%0.98%1.0212.62
000571新大洲A3.29-0.90%-0.030.30%3.471141.760.43%1.81%0.8030.46
000983西山煤电6.47-0.92%-0.06-0.15%8.245343.600.26%0.92%1.1110.96
600508上海能源10.76-0.92%-0.100.00%1.481595.360.20%1.01%1.1711.71
601666平煤股份4.01-0.99%-0.040.00%5.112053.070.22%0.99%1.287.46
600758红阳能源3.93-1.01%-0.040.26%2.22873.300.33%0.76%1.103.55
601699潞安环能7.81-1.01%-0.080.13%12.599830.440.42%0.76%1.3711.47
900948伊泰B股1.15-1.03%-0.01-0.43%0.95109.540.07%1.46%0.70--
000552靖远煤电2.86-1.04%-0.030.35%4.171195.030.27%1.04%0.8814.06
600792云煤能源3.44-1.15%-0.040.00%1.15398.460.12%1.15%0.611088.61
600348阳泉煤业5.73-1.21%-0.070.00%9.845652.170.41%1.21%1.198.11
601015陕西黑猫6.55-1.21%-0.080.00%1.911256.040.21%1.51%1.0451.09
603113金能科技12.72-1.24%-0.16-0.47%4.135332.001.24%4.04%1.2210.22
601225陕西煤业8.68-1.36%-0.12-0.12%27.5724017.740.28%1.70%0.808.12
数据时间:2018-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑