行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 其他采掘

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600339中油工程4.70-1.05%-0.05-0.63%19.589296.901.26%3.79%0.7030.01
000655*ST金岭3.39-1.45%-0.05-0.29%3.291135.360.55%4.07%1.1925.46
900936鄂资B股1.00-1.68%-0.020.00%0.2625.590.06%2.07%1.2515.93
600295鄂尔多斯9.55-2.35%-0.23-0.42%8.197934.291.34%3.27%0.5422.24
601969海南矿业5.35-2.37%-0.130.38%1.981067.260.10%3.83%0.8152.14
000762西藏矿业10.00-2.44%-0.25-0.10%5.595663.011.17%3.22%0.59--
600193*ST创兴2.66-3.27%-0.09-1.12%1.94527.840.46%5.09%0.9970.30
603505金石资源13.79-3.70%-0.53-0.07%2.783887.242.48%3.70%0.91124.68
600532宏达矿业3.61-3.73%-0.14-0.55%10.103716.632.55%4.00%0.74--
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑