行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 其他采掘

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900936鄂资B股1.201.27%0.020.17%1.12133.680.27%2.12%0.8017.93
000409山东地矿6.381.11%0.070.16%7.714918.271.95%5.07%0.46--
600532宏达矿业10.980.00%0.000.00%0.000.00--------
600882广泽股份9.28-0.32%-0.030.32%0.49455.140.12%0.97%0.41208.63
000762西藏矿业14.88-0.87%-0.130.07%7.2910901.951.53%1.87%0.56--
000655金岭矿业6.23-1.11%-0.070.00%4.742964.780.80%1.27%0.2446.79
601969海南矿业8.84-1.24%-0.110.34%1.671482.770.09%2.02%0.9786.16
600193创兴资源5.36-1.29%-0.070.00%4.112211.680.97%1.84%0.48141.65
600295鄂尔多斯14.16-1.48%-0.210.00%8.9612812.831.46%2.68%0.7332.98
数据时间:2018-01-19 15:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑