行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 石油化工

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002192融捷股份27.543.65%0.970.00%6.7118486.583.52%5.57%0.885834.75
002377国创高新9.122.13%0.190.55%4.514071.311.05%2.35%0.33--
600256广汇能源4.881.66%0.080.21%49.3624003.120.95%3.53%0.94210.34
002778高科石化24.691.19%0.290.33%0.902216.821.90%3.07%1.4368.29
002221东华能源12.350.73%0.09-0.16%11.6614365.250.78%1.79%1.1123.18
600028中国石化7.040.57%0.040.14%415.73291971.550.44%2.42%1.1512.81
000554泰山石油8.090.50%0.040.12%8.156567.062.25%2.73%0.326524.19
300135宝利国际3.680.27%0.01-0.27%3.491287.300.49%1.36%0.34121.05
600688上海石化6.820.15%0.010.00%60.2040919.650.82%1.90%1.049.55
000096广聚能源13.40-0.15%-0.020.15%1.461954.500.29%1.04%1.3947.26
000819岳阳兴长11.96-0.25%-0.030.17%1.271517.170.47%1.67%--267.20
000698沈阳化工5.86-0.85%-0.050.17%4.052381.800.65%1.52%0.3914.52
600387海越股份9.98-1.09%-0.110.00%2.672675.580.69%1.78%1.0635.29
000637茂化实华5.97-1.16%-0.070.00%4.332606.431.18%1.99%0.6721.56
603113金能科技23.01-1.16%-0.270.13%3.037041.493.92%2.06%0.8418.48
603003龙宇燃油12.05-1.19%-0.140.17%2.613127.970.59%1.70%0.9580.81
603798康普顿16.91-1.34%-0.230.06%0.661131.310.78%2.15%1.1717.85
000059华锦股份10.26-3.30%-0.350.10%37.1938656.132.32%3.96%1.339.15
数据时间:2018-01-19 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑