行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 石油化工

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600028中国石化6.000.00%0.000.00%48.1728913.630.05%1.33%1.8210.92
002192融捷股份35.95-0.11%-0.040.14%2.438650.641.28%4.67%2.197616.53
600688上海石化6.44-0.62%-0.040.00%10.576876.180.14%2.01%3.549.01
000698沈阳化工5.94-1.16%-0.070.00%1.27752.230.20%1.83%0.8314.71
002221东华能源11.36-1.22%-0.140.35%3.173589.310.21%2.35%2.0821.33
603798康普顿17.75-1.50%-0.27-0.28%0.22399.280.26%2.11%1.4118.73
600256广汇能源4.06-1.69%-0.070.00%7.843196.590.15%2.42%2.07175.00
000096广聚能源13.25-1.78%-0.24-0.08%0.12162.820.02%2.45%0.8146.73
000637茂化实华5.77-2.04%-0.12-0.35%1.27742.550.35%2.89%1.3420.84
002778高科石化25.50-2.60%-0.680.12%0.852134.962.08%7.79%9.2770.53
603113金能科技22.41-2.69%-0.620.36%0.881975.501.14%4.04%1.2818.00
000059华锦股份9.74-2.70%-0.270.00%5.385260.740.38%3.40%1.338.68
600387海越股份9.98-3.20%-0.33-0.10%0.80804.130.21%4.56%2.1135.29
000554泰山石油7.93-3.29%-0.270.00%2.602071.520.72%4.15%0.706395.16
603003龙宇燃油12.28-3.53%-0.45-0.41%1.491839.280.34%5.26%1.9082.35
000819岳阳兴长12.51-5.94%-0.79-0.64%1.141437.820.42%6.77%--279.49
300135宝利国际3.66-7.81%-0.31-5.91%2.51965.730.35%7.30%1.65120.39
002377国创高新10.04-8.39%-0.92-0.40%9.459609.872.19%6.02%4.72--
数据时间:2017-11-20 10:05:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑