行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 黄金

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601899紫金矿业4.593.85%0.170.00%325.37147824.732.06%4.07%0.6526.28
600547山东黄金26.592.70%0.700.04%15.8241683.871.09%2.97%0.5537.71
600988赤峰黄金5.532.41%0.130.55%16.819227.281.38%3.52%0.50128.25
600385山东金泰10.242.20%0.220.00%0.991008.810.70%3.69%0.75--
600311荣华实业4.451.83%0.080.23%3.241425.120.49%2.97%0.54--
601069西部黄金14.221.72%0.240.71%13.6619362.182.15%4.43%0.5742.17
002155湖南黄金8.531.31%0.110.12%6.095169.040.57%1.54%0.3938.37
002237恒邦股份9.760.83%0.080.00%6.616449.370.78%1.55%0.4531.53
600687刚泰控股11.180.81%0.090.27%4.204690.210.39%1.53%0.8739.32
600146商赢环球22.080.23%0.050.59%4.539956.972.26%1.82%0.54357.51
600489中金黄金8.720.23%0.020.00%16.8814715.540.49%1.38%0.5285.39
600766园城黄金8.590.00%0.000.00%0.000.00------368.99
000506中润资源5.940.00%0.000.00%0.000.00--------
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑