行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜禽养殖

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002477雏鹰农牧3.772.17%0.080.00%65.0224379.553.28%3.52%1.3026.08
002714牧原股份55.252.16%1.170.02%3.8121157.050.64%3.64%0.6123.53
600975新五丰5.012.04%0.100.20%10.795364.751.65%2.24%1.9124.49
300498温氏股份24.331.93%0.46-0.12%21.2151627.840.59%2.76%1.2921.55
002746仙坛股份14.421.69%0.24-0.28%7.8911518.403.25%4.51%1.3041.58
002458益生股份18.501.65%0.300.27%7.1013298.823.97%3.19%0.67459.29
002299圣农发展15.751.03%0.161.22%6.6010377.860.60%3.21%0.55181.37
002321华英农业7.430.68%0.050.41%17.7513071.294.20%2.98%0.99114.59
000735罗 牛 山15.980.00%0.000.00%0.000.00------53.42
002505大康农业2.35-0.42%-0.010.43%12.552932.100.23%2.12%1.0461.07
600965福成股份10.41-1.70%-0.180.10%1.311373.790.25%1.89%0.9986.00
300313天山生物10.75-2.98%-0.330.56%2.893118.521.58%4.78%0.55--
300106西部牧业6.72-5.88%-0.42-0.30%10.557186.215.02%3.92%1.21--
数据时间:2018-05-25 15:30:53

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑