行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜禽养殖

畜禽养殖 行业数据纵览

板块名称畜禽养殖  加权涨跌幅0.84%  上涨家数
上涨家数
 12只(1.02%)
股票数量(只) 13  成交量(万手)275.89   平盘家数
平盘家数
 0只
总流通A股市值(亿)1707.18   成交额(万元)172474.35   下跌家数
下跌家数
 1只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002458益生股份15.052.73%0.400.47%5.037485.392.82%2.66%0.75373.63
000735罗 牛 山9.731.67%0.160.00%60.8759436.435.74%2.40%0.8432.53
300313天山生物9.101.56%0.14-0.11%0.59532.870.32%2.12%0.93--
002321华英农业6.481.25%0.080.00%13.618741.873.22%2.97%0.8399.94
002746仙坛股份15.340.99%0.150.07%7.4511347.423.07%2.96%0.8444.24
300498温氏股份22.430.99%0.220.00%8.6719416.210.24%2.03%0.9219.87
002714牧原股份22.780.93%0.21-0.13%4.339851.180.40%3.06%0.969.70
600975新五丰3.950.77%0.03-0.25%2.651045.620.41%1.53%0.9719.31
002505大康农业1.760.57%0.010.00%18.243196.080.33%1.14%1.0945.74
600965福成股份10.750.56%0.060.09%0.35373.700.04%0.65%0.7888.81
300106西部牧业6.200.16%0.01-0.16%17.3910931.008.24%5.82%1.16--
002299圣农发展16.180.06%0.01-0.25%9.7315753.150.88%1.24%0.98186.32
002477雏鹰农牧1.92-2.04%-0.040.00%126.9924363.436.44%3.06%1.6113.28
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑