行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜禽养殖

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山10.882.45%0.260.09%80.9288137.117.64%4.14%0.9636.37
300498温氏股份22.671.66%0.37-0.09%8.1118326.690.23%2.69%1.1420.08
300313天山生物9.071.11%0.10-0.33%0.57517.630.31%2.56%0.63--
600975新五丰4.090.99%0.040.25%2.571040.370.39%2.22%0.7119.99
300106西部牧业5.320.95%0.05-0.19%1.77936.760.84%2.66%0.67--
002321华英农业6.310.80%0.050.16%14.839326.963.51%3.35%0.7297.32
002505大康农业1.830.55%0.010.00%35.236375.680.64%3.30%2.3847.56
002299圣农发展17.820.00%0.00-0.11%15.6628167.981.42%5.44%0.99205.20
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
600965福成股份10.58-0.28%-0.030.00%0.73776.410.14%1.13%0.3287.41
002714牧原股份26.35-1.83%-0.490.04%4.4011698.160.41%3.54%0.7411.22
002458益生股份22.30-2.11%-0.480.90%11.7726502.326.59%11.85%1.60553.62
002746仙坛股份14.89-2.36%-0.360.61%15.1723010.996.26%7.67%1.2142.94
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑