行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜禽养殖

畜禽养殖 行业数据纵览

板块名称畜禽养殖  加权涨跌幅-2.54%  上涨家数
上涨家数
 2只(1.91%)
股票数量(只) 14  成交量(万手)509.19   平盘家数
平盘家数
 0只
总流通A股市值(亿)3061.50   成交额(万元)804919.82   下跌家数
下跌家数
 12只(-3.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山13.352.93%0.380.15%125.27166271.6111.82%5.01%1.5644.63
600965福成股份11.250.90%0.10-0.18%3.533971.180.43%3.05%1.1792.94
002505大康农业2.27-1.30%-0.030.00%35.768110.090.65%2.17%0.6058.99
002477雏鹰农牧2.48-1.59%-0.04-0.40%113.0228022.015.71%4.37%0.5517.16
002714牧原股份54.65-1.97%-1.10-0.09%20.17108360.621.85%9.08%1.0723.27
300761立华股份73.97-2.09%-1.580.00%4.9036266.0811.87%2.37%0.64--
300106西部牧业6.93-2.26%-0.16-0.43%8.155632.933.86%3.81%0.70--
300498温氏股份37.58-2.97%-1.15-0.34%45.68170271.211.23%7.13%1.0233.29
300313天山生物7.44-3.13%-0.24-0.27%11.298308.676.13%6.12%0.80--
002321华英农业7.99-3.39%-0.28-0.13%31.6325315.625.96%5.68%1.04123.23
002299圣农发展25.61-3.94%-1.050.12%24.0161491.092.18%5.74%0.75294.91
002746仙坛股份24.26-4.71%-1.20-0.41%17.5742974.037.25%4.32%0.7569.96
600975新五丰10.00-5.66%-0.600.00%44.7144631.826.85%8.21%0.9248.88
002458益生股份40.39-5.89%-2.530.25%23.5095292.8511.25%7.88%0.861002.73
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑