行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜禽养殖

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山7.844.95%0.370.38%75.7459860.967.15%7.63%2.1726.21
002299圣农发展13.543.20%0.420.00%7.339875.910.81%3.96%1.21155.92
002458益生股份11.602.29%0.260.69%12.3914210.346.93%3.70%0.74287.98
002746仙坛股份17.852.00%0.350.00%0.731297.970.51%2.29%0.5951.48
002714牧原股份52.321.99%1.020.21%3.2717204.240.55%4.09%0.8022.28
002477雏鹰农牧3.801.06%0.040.26%16.636297.490.84%1.33%0.7726.29
300313天山生物8.691.05%0.09-0.34%1.07927.470.59%1.98%0.54--
002505大康农业2.530.80%0.020.00%14.633683.380.27%1.99%0.4365.75
300106西部牧业6.250.64%0.040.32%2.191367.251.04%1.45%0.62--
600975新五丰5.090.39%0.020.20%2.841440.900.61%1.78%1.1024.88
002143印纪传媒12.090.00%0.000.00%0.000.00------30.02
600695绿庭投资11.030.00%0.000.00%0.000.00------70.02
900919绿庭B股0.580.00%0.000.00%0.000.00------23.23
300498温氏股份22.88-0.82%-0.190.31%11.5426339.580.32%2.38%1.2520.27
600965福成股份10.35-1.43%-0.15-0.38%0.93961.770.18%1.81%0.3685.51
002321华英农业9.40-9.96%-1.040.00%1.241163.060.29%--0.03144.97
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑