行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3241.31涨跌额:-11.63涨跌幅:-0.36%昨收:3252.95开盘:3252.87最高:3262.10最低:3233.28

沪市A股

    市场数据沪市A股      加权涨跌幅-0.36%  上涨家数
上涨家数
 338只(1.70%)
    股票数量(只)1192      成交量(万手)21610.56  平盘家数
平盘家数
 85
    流通市值(亿)253324.66      成交额(亿)2453.72  下跌家数
下跌家数
 769只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603389亚振家居32.99-10.01%-3.67-4.49%80676.7228539.0014.74%10.88%0.50129.67
603630拉芳家化62.06-10.01%-6.900.00%156980.2798675.2636.00%3.68%1.98--
603159上海亚虹53.15-9.98%-5.89-0.47%54977.6330405.0921.99%9.59%1.19146.30
601375中原证券11.99-9.58%-1.27-0.17%2142900.73272141.5630.61%10.26%1.1064.18
603578三星新材64.48-9.14%-6.49-2.29%84979.4655494.3338.63%9.48%1.44--
603189网达软件31.47-9.07%-3.14-0.25%60544.0719698.5810.97%9.36%1.55261.03
603238诺邦股份43.02-8.60%-4.050.05%58131.6925746.4019.38%8.48%1.1263.03
603098森特股份25.25-8.58%-2.37-0.67%114191.0329667.5318.27%9.56%1.4954.08
603031安德利51.93-8.56%-4.86-0.84%22512.4012110.7011.26%9.49%1.23100.23
603668天马科技29.34-8.48%-2.72-1.18%121698.1436881.5322.96%8.42%0.7673.58
603036如通股份37.58-8.30%-3.40-0.50%136787.8253220.8026.91%7.93%0.62120.05
603665康隆达64.22-8.30%-5.810.22%72458.8147393.8028.98%5.73%1.34--
600275武昌鱼13.19-8.21%-1.180.08%291628.5439008.605.73%7.17%2.40--
603615茶花股份30.41-8.21%-2.720.00%147990.4146172.4524.67%8.90%0.7855.06
603360百傲化学38.69-8.08%-3.40-0.10%81286.1932370.8324.38%8.13%0.9739.97
603878武进不锈32.16-7.98%-2.79-0.56%95807.9831876.3518.97%8.24%0.8354.57
603637镇海股份43.34-7.90%-3.72-1.28%56646.6725600.1622.15%8.50%1.2351.34
603090宏盛股份42.97-7.89%-3.68-0.56%32500.9014349.8913.00%8.60%0.98111.13
603690至纯科技26.49-7.86%-2.26-0.79%109202.5929710.0821.00%7.93%0.89115.29
603638艾迪精密32.65-7.77%-2.75-1.06%74517.8925151.2116.94%9.18%0.8075.07
603421鼎信通讯35.21-7.66%-2.92-0.51%42718.2415550.739.84%8.37%1.4156.38
603777来伊份43.20-7.59%-3.55-0.28%81491.0136300.9913.58%8.26%0.7896.99
603928兴业股份26.04-7.59%-2.14-0.42%78562.6821115.1615.59%8.52%1.2846.86
603016新宏泰36.32-7.56%-2.97-0.44%34530.9512942.829.32%8.73%1.0182.45
603058永吉股份26.78-7.56%-2.19-0.41%36837.5010154.398.74%8.18%1.13125.88
603660苏州科达32.51-7.43%-2.61-0.12%48107.8516121.779.62%8.29%1.35257.72
603708家家悦27.22-7.41%-2.18-0.29%133761.5337473.8914.86%7.52%0.8841.20
603877太平鸟37.02-7.40%-2.960.05%90522.2934519.0616.46%7.63%1.1455.30
601212白银有色14.16-7.39%-1.130.07%2196068.55312705.4831.46%6.08%0.90295.66
603208江山欧派63.03-7.36%-5.01-0.27%40993.2926748.1420.28%7.23%0.9334.06
603663三祥新材33.90-7.33%-2.68-0.76%33931.5411830.0510.11%7.71%0.80107.84
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑