行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3107.83涨跌额:+43.76涨跌幅:+1.43%昨收:3064.08开盘:3055.34最高:3114.66最低:3052.83

沪市A股

    市场数据沪市A股      加权涨跌幅1.43%  上涨家数
上涨家数
 895只(1.65%)
    股票数量(只)1208      成交量(万手)19139.18  平盘家数
平盘家数
 86
    流通市值(亿)244672.51      成交额(亿)2019.10  下跌家数
下跌家数
 222只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600139西部资源8.71-10.02%-0.970.00%41501.003614.740.63%0.00%0.25--
600173卧龙地产9.26-10.01%-1.030.00%708.0065.560.01%0.00%0.0083.16
600202哈空调13.67-10.01%-1.520.00%269344.3637353.477.03%9.08%1.76--
600551时代出版16.46-10.01%-1.830.00%18243.003002.800.36%0.00%0.5620.68
600638新黄浦13.95-10.00%-1.550.00%117359.0016373.662.09%0.84%2.3543.65
600735新华锦13.61-9.99%-1.510.00%13983.001903.090.37%0.00%0.2191.95
603398邦宝益智28.21-9.99%-3.130.00%1353.00381.680.26%0.00%0.07101.75
603006联明股份27.80-9.48%-2.910.58%51264.0114449.077.33%9.96%2.7741.52
603787新日股份20.46-8.33%-1.860.10%197447.7541045.5538.72%10.39%0.9541.08
603926铁流股份36.84-7.04%-2.79-0.38%73372.0927323.0124.46%8.83%0.8429.63
603131上海沪工23.74-6.54%-1.66-0.67%22097.635262.274.42%7.87%2.3334.28
603728鸣志电器23.26-6.40%-1.59-0.51%185298.0943579.1223.16%8.17%0.90--
600099林海股份12.62-6.10%-0.820.00%39534.195050.291.80%8.18%1.611429.22
600892大晟文化53.05-5.79%-3.26-1.10%28706.4415468.014.56%8.70%0.8687.30
603086先达股份40.90-5.78%-2.51-0.29%63063.8926009.6831.53%7.21%1.28--
603501韦尔股份21.20-5.74%-1.290.00%116881.5724998.2028.10%7.29%0.9256.02
603688石英股份10.55-5.72%-0.64-0.38%44631.734647.523.71%10.37%4.4234.49
603036XD如通股30.69-5.63%-1.830.29%69752.6021611.8913.72%7.90%0.7194.27
603113金能科技23.94-5.60%-1.42-0.95%166648.2440115.5621.56%8.68%0.94--
603345安井食品28.06-5.39%-1.600.00%130717.0237064.0924.20%8.33%2.0735.70
603985恒润股份51.24-5.34%-2.89-0.50%39842.2020639.8019.92%6.63%0.88--
600265ST景谷27.35-5.00%-1.440.00%5411.191493.910.42%3.65%0.95105.31
600767*ST运盛7.35-4.92%-0.380.00%133713.739868.233.92%2.85%3.70--
603690至纯科技18.73-4.92%-0.97-0.95%88437.0516686.9417.01%9.34%0.6781.52
600874创业环保20.43-4.89%-1.050.29%1040151.77211697.419.57%9.59%1.1365.79
601952苏垦农发15.50-4.85%-0.79-0.32%454251.4570571.9817.47%6.32%0.87--
603232格尔软件57.13-4.78%-2.87-0.88%34803.3719916.0522.82%6.83%0.8846.36
601566XD九牧王16.95-4.45%-0.790.30%88827.2715102.121.55%4.00%1.3623.37
603826坤彩科技20.22-3.85%-0.81-0.49%174522.5735301.9119.39%6.75%0.8166.94
603797联泰环保20.79-3.53%-0.76-0.81%115252.7923738.0321.61%8.91%1.0580.41
603686龙马环卫32.67-3.31%-1.12-0.03%18908.456221.131.78%4.11%0.6642.10
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑