行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3253.43涨跌额:+2.06涨跌幅:+0.06%昨收:3251.38开盘:3246.86最高:3253.96最低:3233.53

沪市A股

    市场数据沪市A股      加权涨跌幅0.06%  上涨家数
上涨家数
 617只(1.24%)
    股票数量(只)1184      成交量(万手)18640.64  平盘家数
平盘家数
 124
    流通市值(亿)253633.18      成交额(亿)2138.39  下跌家数
下跌家数
 443只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603839安正时尚43.37-7.90%-3.720.28%415196.84190304.9758.27%17.16%1.8340.35
601969海南矿业12.84-7.09%-0.98-0.47%328872.1342602.753.83%5.72%2.15--
600802福建水泥13.44-6.86%-0.990.30%954212.60129830.7424.99%5.96%2.06--
601020华钰矿业39.15-6.43%-2.69-0.10%133353.0652721.3725.64%3.56%1.25145.85
603208江山欧派63.53-5.07%-3.39-0.22%66508.4142970.7732.91%4.63%0.8734.33
603993洛阳钼业5.25-4.55%-0.25-0.38%2764013.43146159.732.13%4.91%1.09113.97
603579荣泰健康126.98-4.51%-6.00-0.41%42209.9454663.7524.12%6.78%1.3347.64
600249两面针11.82-4.14%-0.51-0.34%543111.3464494.0212.07%4.79%0.85--
600497驰宏锌锗7.79-3.95%-0.320.00%1092465.3384839.193.28%3.21%1.95353.66
600331宏达股份6.84-3.80%-0.270.44%426879.4629082.144.14%4.92%1.12201.65
600801华新水泥9.97-3.76%-0.390.10%342894.9734221.323.52%4.44%0.7469.64
600585海螺水泥20.25-3.66%-0.770.05%261008.8552915.680.65%4.04%1.1113.48
600362江西铜业19.00-3.65%-0.720.00%583672.78110418.552.81%1.83%1.6749.93
603799华友钴业54.58-3.52%-1.99-0.82%339204.62186225.9212.50%4.33%1.152170.47
603360百傲化学37.50-3.35%-1.30-0.03%145503.7455609.1743.64%7.84%1.0238.74
600425青松建化6.65-3.06%-0.210.15%805409.2253552.025.84%3.06%0.42--
600720祁连山10.15-3.06%-0.320.20%790768.7580731.8110.19%4.87%0.7129.00
601600中国铝业4.97-2.93%-0.15-0.20%1643540.1081554.521.50%3.13%1.42514.85
600307酒钢宏兴3.32-2.92%-0.10-0.30%1520345.1350582.742.43%2.34%0.6934.54
600678四川金顶15.86-2.88%-0.47-0.06%318923.3951371.309.14%4.78%0.66--
600966博汇纸业5.09-2.86%-0.15-0.39%533683.6227105.273.99%4.96%1.4047.64
600792云煤能源5.83-2.83%-0.170.00%186087.2110822.351.88%2.33%1.05--
603066音飞储存54.99-2.81%-1.590.00%55612.7730653.0612.19%4.01%1.4871.10
600259广晟有色46.66-2.77%-1.330.30%82975.9238601.103.21%3.79%1.26--
600167联美控股21.17-2.76%-0.60-0.05%36774.607864.943.29%2.66%0.7036.24
600764中电广通32.96-2.69%-0.91-0.18%42348.2913948.811.28%4.64%0.48393.51
600217中再资环8.77-2.66%-0.240.00%122966.8910846.431.78%4.00%0.78139.09
600392盛和资源12.83-2.66%-0.350.00%229674.9229429.002.44%2.50%0.57--
600815厦工股份7.49-2.60%-0.20-0.27%482479.3836170.305.03%3.25%1.38--
600169太原重工4.53-2.58%-0.120.00%406920.8318474.901.68%4.09%0.75--
600984建设机械10.93-2.58%-0.29-0.09%805627.8491979.3215.45%11.85%1.3074.06
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑