行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3057.48涨跌额:-33.50涨跌幅:-1.08%昨收:3090.98开盘:3084.17最高:3102.52最低:3056.33

沪市A股

    市场数据沪市A股      加权涨跌幅-1.08%  上涨家数
上涨家数
 266只(2.04%)
    股票数量(只)1454      成交量(万手)22149.32  平盘家数
平盘家数
 30
    流通市值(亿)285518.47      成交额(亿)2177.66  下跌家数
下跌家数
 1156只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603393新天然气38.51-8.85%-3.74-3.44%56418.4323425.925.90%14.89%2.5227.77
603393新天然气38.51-8.85%-3.74-3.44%56418.4323425.925.90%14.89%2.5227.77
603978深圳新星24.62-8.61%-2.32-0.97%51446.0013139.396.76%7.65%3.00--
603978深圳新星24.62-8.61%-2.32-0.97%51446.0013139.396.76%7.65%3.00--
603660苏州科达24.90-8.42%-2.29-0.44%93110.0023738.933.92%7.39%2.2950.10
603660苏州科达24.90-8.42%-2.29-0.44%93110.0023738.933.92%7.39%2.2950.10
603363傲农生物13.43-8.27%-1.21-1.10%106395.0014976.915.78%9.29%1.50--
603363傲农生物13.43-8.27%-1.21-1.10%106395.0014976.915.78%9.29%1.50--
603337杰克股份43.05-8.11%-3.80-0.14%36011.9315759.584.44%5.55%4.5327.33
603337杰克股份43.05-8.11%-3.80-0.14%36011.9315759.584.44%5.55%4.5327.33
600975新五丰10.00-8.09%-0.88-0.50%528770.1856005.968.10%14.43%1.9748.88
600975新五丰10.00-8.09%-0.88-0.50%528770.1856005.968.10%14.43%1.9748.88
601113华鼎股份9.20-7.91%-0.79-0.33%342076.2531650.244.11%2.70%1.4050.10
601113华鼎股份9.20-7.91%-0.79-0.33%342076.2531650.244.11%2.70%1.4050.10
603657春光科技33.67-7.65%-2.79-0.62%46033.8115805.5019.18%3.68%2.46--
603657春光科技33.67-7.65%-2.79-0.62%46033.8115805.5019.18%3.68%2.46--
600290华仪电气7.53-7.15%-0.580.40%755981.1658361.469.95%6.66%0.94980.47
600860京城股份7.20-6.86%-0.53-0.69%158857.4711697.764.93%4.40%2.03--
600860京城股份7.20-6.86%-0.53-0.69%158857.4711697.764.93%4.40%2.03--
600651飞乐音响5.80-6.75%-0.420.00%549939.3032914.375.58%9.00%1.03--
603090宏盛股份19.42-6.68%-1.39-0.92%86634.9017716.3421.30%14.85%6.2473.71
603090宏盛股份19.42-6.68%-1.39-0.92%86634.9017716.3421.30%14.85%6.2473.71
600268国电南自8.10-6.57%-0.571.25%727287.2660221.9811.45%7.73%1.41--
600192长城电工7.27-6.56%-0.510.00%225392.3716786.245.10%5.01%1.14260.76
600218全柴动力12.10-6.56%-0.850.00%352175.4044257.529.55%9.19%0.8828.44
600392盛和资源12.19-6.30%-0.820.33%597873.9174856.844.17%5.46%1.15127.72
600478科力远5.82-6.28%-0.39-0.17%626667.0637192.654.26%5.15%2.53--
603501韦尔股份48.36-6.22%-3.21-0.96%28754.1214414.302.05%7.14%0.90139.83
603501韦尔股份48.36-6.22%-3.21-0.96%28754.1214414.302.05%7.14%0.90139.83
601678滨化股份6.01-6.09%-0.390.00%554672.6234030.243.59%4.84%2.1010.13
601678滨化股份6.01-6.09%-0.390.00%554672.6234030.243.59%4.84%2.1010.13
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑