行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2954.38涨跌额:+14.76涨跌幅:+0.50%昨收:2939.62开盘:2945.60最高:2954.64最低:2934.39

沪市A股

    市场数据沪市A股      加权涨跌幅0.50%  上涨家数
上涨家数
 1124只(1.54%)
    股票数量(只)1484      成交量(万手)11748.20  平盘家数
平盘家数
 80
    流通市值(亿)288729.43      成交额(亿)1303.82  下跌家数
下跌家数
 278只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601162天风证券6.28-10.03%-0.700.00%101155.006352.530.00%0.00%0.52--
603360百傲化学33.78-9.99%-3.750.00%58209.0020229.060.00%11.75%2.4240.97
600212江泉实业4.67-9.85%-0.51-1.06%386784.4418133.510.00%5.02%1.00122.00
603808歌力思15.15-7.90%-1.300.07%149566.9122594.340.00%6.81%2.9716.29
603603博天环境12.40-7.12%-0.95-0.08%213091.7526609.250.00%6.22%2.0748.91
603687大胜达16.23-5.58%-0.960.19%152503.9524554.330.00%3.84%1.47--
688333铂力特73.58-5.58%-4.350.81%43236.2032355.850.00%8.67%1.09--
600084*ST中葡2.77-5.14%-0.150.00%78848.002230.110.00%5.82%0.71--
600696ST岩石13.09-5.01%-0.690.00%33060.374384.100.00%5.88%1.15442.83
600179ST安通4.84-4.91%-0.25-0.62%99923.274901.450.00%5.50%1.7310.61
603127昭衍新药63.38-4.19%-2.770.38%78231.7149801.190.00%6.18%3.59--
600051宁波联合5.88-3.61%-0.220.00%67195.713964.230.00%2.62%3.0952.95
601238广汽集团12.63-3.59%-0.470.56%159616.2920138.530.00%3.89%0.955.36
600866星湖科技4.74-3.46%-0.170.21%126549.475934.740.00%4.28%1.42--
601860紫金银行6.56-3.10%-0.210.31%366529.9624023.260.00%4.73%0.86--
600421*ST仰帆8.00-3.03%-0.250.25%8146.00644.780.00%3.52%1.13--
603711香飘飘29.30-2.88%-0.870.14%51945.9415193.800.00%3.88%1.08--
600652*ST游久2.13-2.74%-0.060.00%81990.321749.260.00%5.02%1.0630.71
603766隆鑫通用3.31-2.65%-0.09-0.60%205252.466832.590.00%3.24%1.197.57
600765中航重机10.44-2.61%-0.28-0.19%193144.5020240.090.00%5.50%1.0141.39
603810ST丰山35.40-2.56%-0.93-0.11%10488.003756.140.00%3.36%1.52--
601258*ST庞大1.16-2.52%-0.030.00%385756.864510.510.00%3.36%0.5316.56
603996ST中新6.20-2.52%-0.161.31%38138.002390.360.00%5.66%1.0381.07
600290华仪电气4.05-2.41%-0.100.50%244337.739865.280.00%4.34%2.07527.34
600998九州通13.82-2.33%-0.33-0.50%49992.266919.670.00%1.55%0.7731.53
603081大丰实业16.40-2.32%-0.390.86%208878.0233939.120.00%9.65%1.4144.80
600698*ST天雁3.05-2.24%-0.07-0.65%78903.002423.460.00%2.88%1.07214.79
600633浙数文化8.86-2.21%-0.200.00%104878.699297.830.00%3.20%1.642.29
600856ST中天2.25-2.17%-0.05-0.44%59060.141334.430.00%3.04%0.604.61
600485*ST信威1.40-2.10%-0.030.72%506592.307126.060.00%4.90%1.08--
603520司太立39.66-2.07%-0.840.13%27420.6610811.100.00%4.35%0.9342.40
数据时间:2019-10-22 15:02:47

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑