行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3244.86涨跌额:+13.89涨跌幅:+0.43%昨收:3230.98开盘:3227.51最高:3246.24最低:3225.43

沪市A股

    市场数据沪市A股      加权涨跌幅0.43%  上涨家数
上涨家数
 652只(1.72%)
    股票数量(只)1210      成交量(万手)23210.84  平盘家数
平盘家数
 133
    流通市值(亿)264352.70      成交额(亿)2458.25  下跌家数
下跌家数
 420只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603010万盛股份36.32-10.01%-4.040.00%1060.00384.990.10%0.00%0.0261.80
600165新日恒力15.16-9.98%-1.680.00%8701.001319.070.13%0.00%0.02--
603638艾迪精密28.94-9.98%-3.210.00%93231.1927380.8321.19%9.98%2.2066.54
600462九有股份6.60-9.96%-0.730.00%29008.001914.530.54%0.00%0.52522.98
603933睿能科技47.47-5.96%-3.01-0.40%84332.7241405.3032.85%7.41%0.88--
603559中通国脉23.11-3.63%-0.87-0.43%29994.407045.159.09%4.00%0.6769.89
603336宏辉果蔬25.27-3.48%-0.91-0.55%31878.618286.179.56%5.58%0.6056.26
603938三孚股份24.49-3.39%-0.860.37%73379.2218417.0119.54%6.11%0.75--
600326西藏天路12.72-3.34%-0.44-0.24%1992274.43254532.4623.02%4.64%1.1033.46
603023威帝股份10.42-3.34%-0.360.29%68937.477195.025.43%6.03%0.7745.11
603429集友股份70.36-3.19%-2.32-0.92%1822.001317.611.07%5.19%1.0790.61
601233桐昆股份14.87-3.13%-0.480.00%305172.6746359.132.53%5.41%1.8416.18
600074保千里11.48-3.04%-0.360.00%170187.9919830.471.88%3.21%1.2034.08
603826坤彩科技16.62-2.98%-0.510.30%85339.6114448.749.48%4.26%0.8255.02
600282南钢股份4.39-2.88%-0.130.23%1917458.4385804.054.95%5.53%1.4149.17
600734实达集团11.63-2.84%-0.340.00%157687.2218497.164.49%3.68%1.5043.10
603617君禾股份23.77-2.78%-0.68-0.21%67381.5816542.7726.95%6.58%0.83--
600792云煤能源5.32-2.74%-0.150.19%341923.9618213.783.45%3.66%1.52--
601878浙商证券16.70-2.74%-0.470.18%634401.92107322.7019.03%3.49%0.92--
600103青山纸业5.04-2.70%-0.140.60%621497.3231456.065.85%3.28%0.87198.74
600476湘邮科技23.15-2.69%-0.64-0.26%69333.3916230.524.30%3.53%0.931613.24
603660苏州科达34.99-2.67%-0.960.06%26461.959361.345.29%6.12%1.3350.08
600808马钢股份4.49-2.60%-0.120.22%1196583.8054206.912.01%4.56%0.8728.14
603388元成股份38.47-2.53%-1.00-0.36%43937.5517144.0517.58%8.28%1.3872.53
600039四川路桥4.64-2.52%-0.120.43%720527.3933637.462.39%2.52%0.6018.27
603335迪生力13.97-2.51%-0.36-0.21%122916.1017411.5719.41%5.30%0.76--
600782新钢股份4.74-2.47%-0.120.64%940641.4145092.543.38%5.56%1.0235.90
603939益丰药房31.57-2.47%-0.800.22%20708.416531.781.33%3.43%2.5553.89
600456宝钛股份19.42-2.41%-0.480.36%99747.6619445.542.32%3.02%1.10226.68
603843正平股份13.34-2.41%-0.330.30%50514.326799.885.07%3.22%0.5880.71
603018中设集团31.77-2.40%-0.780.00%10039.123221.950.80%4.98%1.0731.49
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑