行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3147.45涨跌额:-8.76涨跌幅:-0.28%昨收:3156.21开盘:3152.24最高:3186.98最低:3146.64

沪市A股

    市场数据沪市A股      加权涨跌幅-0.28%  上涨家数
上涨家数
 193只(1.36%)
    股票数量(只)1210      成交量(万手)19134.40  平盘家数
平盘家数
 85
    流通市值(亿)252922.26      成交额(亿)2204.38  下跌家数
下跌家数
 927只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603958XD哈森股29.70-10.00%-3.300.00%312919.6793388.2157.57%6.06%3.1387.08
600393粤泰股份8.23-9.96%-0.910.00%385964.1432396.743.91%10.07%4.9871.91
603896寿仙谷37.82-8.93%-3.71-0.29%108969.5742972.6231.18%9.58%1.12--
603559中通国脉26.42-8.39%-2.42-1.05%102443.7827859.5831.04%5.76%2.4079.90
603169兰石重装12.39-8.22%-1.111.72%217039.7228058.864.65%10.07%1.54773.89
600196复星医药30.17-8.02%-2.63-0.03%514510.23159250.332.70%8.78%4.1525.96
603991至正股份39.60-7.67%-3.29-0.15%32052.2913021.5117.14%7.72%1.3278.80
603986兆易创新77.26-7.17%-5.970.29%32516.8026201.426.50%10.95%2.3143.79
600387海越股份13.51-7.15%-1.04-1.46%156858.6822007.164.07%7.97%0.80130.32
600791京能置业8.73-7.13%-0.67-2.46%216855.7019872.834.79%7.13%1.23108.17
603577汇金通30.72-7.08%-2.34-0.32%44155.6214030.2615.13%7.65%1.3558.31
600756浪潮软件20.21-6.91%-1.50-2.13%183333.5739164.575.66%9.44%1.1456.72
600148长春一东24.31-6.72%-1.75-0.69%83856.5120937.405.93%6.98%1.22249.90
600240华业资本9.17-6.71%-0.66-0.54%236056.7922030.281.66%9.16%4.4711.30
603133碳元科技26.96-6.65%-1.92-1.86%63727.1317853.6712.26%6.75%0.6868.10
600155宝硕股份15.71-6.43%-1.08-0.88%416572.5868051.4910.10%7.27%1.23--
600135乐凯胶片16.17-6.26%-1.08-0.74%227520.5938345.986.18%7.13%1.19146.59
600803新奥股份13.62-6.13%-0.89-0.58%283182.9239896.942.87%6.20%1.1725.89
603085天成自控23.01-6.12%-1.500.04%25055.005904.664.36%6.45%0.8873.11
603505金石资源18.47-6.10%-1.20-0.70%163209.7531048.2527.20%5.74%0.9766.23
603966法兰泰克23.27-6.06%-1.50-0.56%39901.209569.299.98%7.02%0.7776.43
603955大千生态45.09-6.04%-2.90-0.07%25953.3411978.3611.93%6.86%0.9456.31
603969银龙股份20.82-6.00%-1.33-0.86%233174.6550264.7915.28%6.00%0.9657.49
603029天鹅股份29.41-5.89%-1.84-0.31%18930.655726.955.18%7.94%1.3897.55
600740山西焦化6.05-5.76%-0.37-0.17%294945.0518059.114.49%3.58%4.03104.76
600209罗顿发展12.13-5.68%-0.73-0.25%301487.8137484.457.07%6.45%1.25--
600721百花村13.24-5.63%-0.79-0.75%22957.873119.740.92%5.49%1.7238.10
603696安记食品41.20-5.63%-2.46-1.32%14314.006064.404.15%6.02%1.01124.81
600874创业环保19.93-5.59%-1.18-0.45%878782.26183158.258.08%9.10%0.8464.18
600361华联综超5.92-5.58%-0.35-0.50%194264.2611850.722.92%5.58%1.22--
600212江泉实业8.52-5.54%-0.50-0.58%161145.2114108.603.15%6.10%0.5097.85
数据时间:2017-06-22 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑