行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3353.82涨跌额:+1.90涨跌幅:+0.06%昨收:3351.92开盘:3340.38最高:3360.75最低:3328.33

沪市A股

    市场数据沪市A股      加权涨跌幅0.06%  上涨家数
上涨家数
 687只(1.30%)
    股票数量(只)1217      成交量(万手)15956.97  平盘家数
平盘家数
 124
    流通市值(亿)282188.12      成交额(亿)2076.24  下跌家数
下跌家数
 398只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603661恒林股份89.20-10.00%-9.910.00%86580.4980298.5034.63%15.96%566.35--
603076乐惠国际41.72-9.99%-4.630.00%63567.9327014.9934.08%4.34%1.12--
603605珀莱雅35.22-9.99%-3.910.00%186749.5967889.6237.35%6.72%3.08--
603916苏博特21.08-9.99%-2.340.00%264700.0757673.7434.83%9.86%1.17--
603501韦尔股份36.17-9.48%-3.790.58%147467.1657554.9935.45%14.41%1.05104.59
600933爱柯迪19.76-9.40%-2.05-0.40%362239.3574170.3626.20%8.12%2.97--
603330上海天洋41.49-8.79%-4.00-0.24%25767.8211160.1417.18%9.89%0.83144.73
603365水星家纺28.02-8.61%-2.64-0.46%263369.1477113.7939.50%9.33%435.25--
603019中科曙光45.60-8.49%-4.230.84%329615.77159920.455.13%12.64%0.89386.83
600318新力金融11.13-7.86%-0.95-3.22%39643.464592.960.82%9.60%1.5568.70
600460士兰微11.30-7.38%-0.90-1.48%1461179.69175039.6511.72%11.23%1.16107.37
603260合盛硅业57.16-6.81%-4.180.11%152295.5089583.2121.76%6.72%0.69--
603937丽岛新材22.35-6.80%-1.63-0.62%126816.6129391.3324.29%7.92%0.64--
603396金辰股份44.09-6.37%-3.00-0.09%28656.0013063.4515.17%7.60%0.70--
603970中农立华27.20-5.98%-1.730.82%157362.4344968.5747.21%15.97%415.02--
603533掌阅科技48.60-5.83%-3.01-0.86%79959.8540126.7319.50%7.19%0.77--
603278大业股份26.44-5.64%-1.580.23%104593.1328395.7220.11%6.75%0.74--
600584长电科技22.23-5.52%-1.30-0.09%560361.85127520.675.69%5.91%1.10197.35
601012隆基股份35.96-5.29%-2.01-0.11%585456.16212963.032.98%6.98%1.3340.82
603127昭衍新药54.66-5.29%-3.05-0.82%12073.586821.725.89%6.20%0.59--
601127小康股份20.65-5.10%-1.111.62%69618.4114452.663.87%7.08%1.0522.84
603797联泰环保17.89-5.09%-0.96-0.11%41197.867581.777.72%6.31%0.9269.19
600137浪莎股份42.58-5.04%-2.26-0.93%36822.2015840.513.79%6.94%0.99299.18
600050中国联通7.78-5.01%-0.410.13%5246516.28417872.532.48%4.64%0.94150.31
600112*ST天成6.35-4.94%-0.330.00%3211.00203.900.06%0.00%0.0230.38
600216浙江医药13.10-4.87%-0.67-0.23%421165.2755224.804.45%9.44%1.27131.32
603856东宏股份21.94-4.77%-1.100.46%69492.8215756.4314.09%7.07%0.64--
603659璞泰来61.22-4.61%-2.96-0.46%190021.34124155.5529.83%11.05%0.78--
600183生益科技14.79-4.58%-0.71-0.27%379587.7756878.722.61%4.52%0.8418.91
603690至纯科技20.93-4.39%-0.960.87%56224.4612150.863.55%9.14%0.72139.42
603919金徽酒18.89-4.26%-0.84-0.37%32061.106150.672.77%5.83%1.0915.12
数据时间:2017-11-24 15:31:03
  • 16:43:2024日港股通两市共净流入12.25亿元
  • 24日港股2"stockp:_at.aeS2017()9日涨幅:_ae(附股)0001402.shtml">24日5:45:41市共净流入12.25亿元24日港股2"stoc31:_at.ae沪指午后震荡翻红 有色和采掘:_ae领涨0001402.shtml">24日5:07:05市共净流入12.25亿元24日港股2"st0995:_at.ae收评:市场现积极信号 短期底部或探明0001402.shtml">24日4:35:50市共净流入12.25亿元24日港股2"st0944:_at.ae春秋航空领涨机场航运:_ae0001402.shtml">24日4:3 1市共净流入12.25亿元24日港股2"st09 :_at.ae西藏矿业涨停 领涨小金属半盔0001402.shtml">24日4:31:57市共净流入12.25亿元24日港股2"st091p:_at.ae三大指数集体翻红 ksta24日4:23:34市共净流入12.25亿元24日港股2"st091="http://有色:_ae尾盘持续拉升0001402.shtml">24日3:55:14市共净流入12.25亿元24日港股2"st0915:_at.ae航空机场:_ae表现抢眼 东方航空涨近5%0001402.shtml">24日3:50:36市共净流入12.25亿元24日港股2"st0854:_at.ae山西焦化领涨煤炭开采:_ae0001402.sh/un.sh
    更多>>

    ="http:/ock.stockstar.com今日要闻r.com/list/live.htm " target="_blank">盘中播报

    ="http:/of="http://stock.stockstar.com/list/live.htm " class="more" target="_blank">更多>>
    20:54:34市共净流入12.25亿元24日港股2"st212p:_at.ae趣店公告:下调通过支付宝放贷产品利率至24%以下0001402.shtml">24日9:14:12市共净流入12.25亿元24日港股2"sto787:_at.ae修改《首次公开发行股票网下投资者管理细则》的通00001402.shtml">24日8:11:11市共净流入12.25亿元24日港股2"sto57 :_at.ae红黄蓝宣布5"st万美元回购计划 股价今日一度腰斩0001402.shtml">24日7:3 3市共净流入12.25亿元24日港股2"sto646 :_at.ae第15届新财富最佳分析师榜单出炉(全名单)0001402.shtml">24日7:0通两市共净流入12.25亿元24日港股9:34市共净流入12.25亿元24日港股2"st1444:_at.ae证监会:新一届发审委将在法律法规框架下依法履职0001402.shtml">24日港36:58市共净流入12.25亿元24日港股2"st1366 :_at.ae周五证监会新闻发布会重要消息汇总0001402.shtml">24日港23:02市共净流入12.25亿元24日港股2"sto258 :_at.ae香港证监会:“北向通”实名制安排有望尽快公布0001402.shtml">24日5:02:07市共净流入12.25亿元24日港股2"st0987:_at.ae说好的11个涨停板呢?号称“史上最赚钱的新股”怂了!0001402.shtml">24日4:44:37市共净流入12.25亿元24日港股2"st094 :_at.ae史上最密集转债发行月:这风险不容忽视0001402.sh/un.sh
    更多>>_blank">更_blank">更_!-- 左侧子导航 begin --k">更多 sidelefclass="bo subMenuBox"流入 "bot"submenu1"list">
    asChild cur curbg
    更多>> ck.stocksselfae沪深市场r.com/l3list"> < subNav" style="display:bl914
    t">
    asChild em ur em羣/live.htm " target="_blank">盘中'>/sha :_at.' ck.stocksselfae市场分类r.co黖bltdiv> d羣/live.htm " target="_blankun.shclass="title"> li urbg <魅12.25//sha :_at." ck.stocksselfae·沪市A股0001402.sshclass="title"> li <魅12.25//sza :_at." ck.stocksselfae·深市A股0001402.sshclass="title"> li <魅12.25//shb :_at." ck.stocksselfae·沪市B股0001402.sshclass="title"> li <魅12.25//szb :_at." ck.stocksselfae·深市B股0001402.sshclass="title"> li <魅12.25//small :_at." ck.stocksselfae·中小:_0001402.sshclass="title"> li <魅12.25//gem :_at." ck.stocksselfae·创业:_0001402.sshclass="title"> li <魅12.25//rr.c"bot_a :_at." ck.stocksselfae·A股市场r.com/2.sshclass="title"> li <魅12.25//rr.c"bot_b :_at." ck.stocksselfae·B股市场r.com/2.sshclass="title"> li <魅12.25//ab_sh :_at." ck.stocksselfae·A+B股0001402.sshclass="title"> li <魅12.25//ipo :_at." ck.stocksselfae·新股r.com/2.sshclass="title"> li <魅12.25//bl914performance_0_4sto29614_0_0_1._at." ck.stocksselfae·沪港通(沪股通)0001402.sshclass="title"> li <魅12.25//shwarn :_at." ck.stocksselfae·沪市风险警示:_0001402.sshclass="title"> li <魅12.25//szwarn :_at." ck.stocksselfae·深市退市整理:_0001402.sshclass="title"> li <魅12.25//third :_at." ck.stocksselfae·三:_0001402.sshclass="title"> h/un.shlass="more" target="_bld羣/live.htm " targe_bll
    t">
    asChild em em羣/live.htm " target="_blank">盘中惨//industry :_at." ck.stocksselfae标准行业r.co黖bltdiv> d羣/live.htm " target="_blankun.shclass="title"> li <魅12.25//industry_a :_at." ck.stocksselfae·农林牧渔业r.co402.sshclass="title"> li <魅12.25//industry_b :_at." ck.stocksselfae·采矿业r.co402.sshclass="title"> li <魅12.25//industry_c :_at." ck.stocksselfae·制造业r.co402.sshclass="title"> li <魅12.25//industry_d :_at." ck.stocksselfae·水电煤r.co402.sshclass="title"> li <魅12.25//industry_e :_at." ck.stocksselfae·建筑业r.co402.sshclass="title"> li <魅12.25//industry_f :_at." ck.stocksselfae·批发和零售业r.co402.sshclass="title"> li <魅12.25//industry_g :_at." ck.stocksselfae·交通运输仓储r.co402.sshclass="title"> li <魅12.25//industry_h :_at." ck.stocksselfae·住宿和餐饮业r.co402.sshclass="title"> li <魅12.25//industry_i :_at." ck.stocksselfae·信息技术业r.co402.sshclass="title"> li <魅12.25//industry_j :_at." ck.stocksselfae·金融业r.co402.sshclass="title"> li <魅12.25//industry_k :_at." ck.stocksselfae·房地产业r.co402.sshclass="title"> li <魅12.25//industry_l :_at." ck.stocksselfae·租赁商务服务业r.co402.sshclass="title"> li <魅12.25//industry_m :_at." ck.stocksselfae·科学技术服务业r.co402.sshclass="title"> li <魅12.25//industry_n :_at." ck.stocksselfae·公共设施管理业r.co402.sshclass="title"> li <魅12.25//industry_o :_at." ck.stocksselfae·居民服务修理业r.co402.sshclass="title"> li <魅12.25//industry_p :_at." ck.stocksselfae·教育r.co402.sshclass="title"> li <魅12.25//industry_q :_at." ck.stocksselfae·卫生和社会工作r.co402.sshclass="title"> li <魅12.25//industry_r :_at." ck.stocksselfae·文化体育娱乐业r.co402.sshclass="title"> li <魅12.25//industry_s :_at." ck.stocksselfae·综合0001402.sshclass="title"> h/un.shlass="more" target="_bld羣/live.htm " targe_bll
    t">
    <魅12.25//bl914rr.c_5 :_at." ck.stocksselfaeshclass="title"> 概念板块r.co黖bltdiv> _bll
    t">
    asChild em em羣/live.htm " target="_blank">盘中惨//bl914rr.c_3 :_at." ck.stocksselfae地域板块r.co黖bltdiv> d羣/live.htm " target="_blankun.shclass="title"> li <魅12.25//bl914performance_3_4sto22115 :_at."shclass="title"> ck.stocksselfae·北京r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22123 :_at."shclass="title"> ck.stocksselfae·上海r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22116 :_at."shclass="title"> ck.stocksselfae·天津r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22133 :_at."shclass="title"> ck.stocksselfae·广东r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22136 :_at."shclass="title"> ck.stocksselfae·重庆r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22122 :_at."shclass="title"> ck.stocksselfae·黑龙江r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22121 :_at."shclass="title"> ck.stocksselfae·吉林r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22120 :_at."shclass="title"> ck.stocksselfae·辽宁r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22117 :_at."shclass="title"> ck.stocksselfae·河北r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22130 :_at."shclass="title"> ck.stocksselfae·河南r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22129 :_at."shclass="title"> ck.stocksselfae·山东r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22118 :_at."shclass="title"> ck.stocksselfae·山西r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22141 :_at."shclass="title"> ck.stocksselfae·陕西r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22144 :_at."shclass="title"> ck.stocksselfae·宁夏r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22142 :_at."shclass="title"> ck.stocksselfae·甘肃r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22145 :_at."shclass="title"> ck.stocksselfae·新疆r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22119 :_at."shclass="title"> ck.stocksselfae·内蒙古r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22140 :_at."shclass="title"> ck.stocksselfae·西藏r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22137 :_at."shclass="title"> ck.stocksselfae·四川r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22139 :_at."shclass="title"> ck.stocksselfae·云南r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22138 :_at."shclass="title"> ck.stocksselfae·贵州r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22134 :_at."shclass="title"> ck.stocksselfae·广西r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22135 :_at."shclass="title"> ck.stocksselfae·海南r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22131 :_at."shclass="title"> ck.stocksselfae·湖北r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22132 :_at."shclass="title"> ck.stocksselfae·湖南r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22128 :_at."shclass="title"> ck.stocksselfae·江西r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22124 :_at."shclass="title"> ck.stocksselfae·江苏r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22125 :_at."shclass="title"> ck.stocksselfae·浙江r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22126 :_at."shclass="title"> ck.stocksselfae·安徽r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22127 :_at."shclass="title"> ck.stocksselfae·福建r.com/2.sshclass="title"> li <魅12.25//bl914performance_3_4sto22143 :_at."shclass="title"> ck.stocksselfae·青海r.com/2.sshclass="title">
    <入12.25//index :_at." ck.stocksselfae指数列表r.co li <魅12.25//Index_sh :_at." ck.stocksselfae·上证系列指数r.com/2.sshclass="title"> li <魅12.25//Index_sz :_at." ck.stocksselfae·深证系列指数r.com/2.sshclass="title"> li <魅12.25//Index_cn :_at." ck.stocksselfae·巨潮系列指数r.com/2.sshclass="title"> li <魅12.25//Index_cs :_at." ck.stocksselfae·中证系列指数r.com/2.sshclass="title">
    <入12.25//rank :_at." ck.stocksselfae综合排行r.co li <魅12.25//rank_a :_at." ck.stocksselfae·A股市场排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_sha :_at." ck.stocksselfae·沪市A股排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_shb :_at." ck.stocksselfae·沪市B股排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_sza :_at." ck.stocksselfae·深市A股排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_szb :_at." ck.stocksselfae·深市B股排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_small :_at." ck.stocksselfae·中小板排行r.coshclass="title"> /2.sshclass="title"> li <魅12.25//rank_gem :_at." ck.stocksselfae·创业板排行r.coshclass="title"> /2.sshclass="title"> shclass="title 鱡m id="specialem"
    ._at" ck.stocksselfae中国概念股r.coshclass="title"> 鱡m
    <入12.25/fund/open :_at." ck.stocksselfae开放式基金r.co li <魅12.25/fund/.:_at." ck.stocksselfae·股票型r.com/2.sshclass="title"> li <魅12.25/fund/mixed :_at." ck.stocksselfae·混合型r.com/2.sshclass="title"> li <魅12.25/fund/bond :_at." ck.stocksselfae·债券型r.com/2.sshclass="title"> li <魅12.25/fund/etf :_at." ck.stocksselfae·ETFr.com/2.sshclass="title"> li <魅12.25/fund/lof :_at." ck.stocksselfae·LOFr.com/2.sshclass="title"> li <魅12.25/fund/qdii :_at." ck.stocksselfae·QDIIr.com/2.sshclass="title"> li <魅12.25/fund/currency :_at." ck.stocksselfae·货币型r.com/2.sshclass="title">
    <入12.25/fund/closed :_at." ck.stocksselfae封闭式基金r.co li <魅12.25/fund/closed :_at." ck.stocksselfae·传统封基r.com/2.sshclass="title"> li <魅12.25/fund/innovation :_at." ck.stocksselfae·创新封基r.com/2.sshclass="title">
    <入12.25/fund/quote_etf :_at." ck.stocksselfae基金行情r.co li <魅12.25/fund/quote_etf :_at." ck.stocksselfae·ETF行情r.com/2.sshclass="title"> li <魅12.25/fund/quote_lof :_at." ck.stocksselfae·LOF行情r.com/2.sshclass="title"> li <魅12.25/fund/quote_closed :_at." ck.stocksselfae·封基行情r.com/2.sshclass="title"> 鱡m
    li <魅12.25/futures/ifnational._at" ck.stocksselfae·国内期指r.com/2.sshclass="title"> li <魅12.25/futures/ifglobal._at" ck.stocksselfae·国际期指r.com/2.sshclass="title">
    <入12.25/futures/energy :_at." ck.stocksselfae能源r.co li <魅12.25/futures/energyinland :_at." ck.stocksselfae·国内能源r.com/2.sshclass="title"> li <魅12.25/futures/energyinternation :_at." ck.stocksselfae·国际能源r.com/2.sshclass="title">
    <入12.25/futures/preciousmetal.:_at." ck.stocksselfae贵金属r.co li <魅12.25/futures/premetalinland :_at." ck.stocksselfae·国内贵金属r.com/2.sshclass="title"> li <魅12.25/futures/premetalinternation :_at." ck.stocksselfae·国际贵金属r.coshclass="title"> /2.sshclass="title"> li <魅12.25/futures/basemetalinland :_at." ck.stocksselfae·国内基础金属r.com/2.sshclass="title"> li <魅12.25/futures/basemetalinternation :_at." ck.stocksselfae·国际基础金属r.com/2.sshclass="title"> li <魅12.25/futures/agroproductsinland :_at." ck.stocksselfae·国内农产品r.co li <魅12.25/futures/agroproductsinternation :_at." ck.stocksselfae·国际农产品r.co li <魅12.25/futures/oilseedsinland :_at." ck.stocksselfae·国内油籽r.co li <魅12.25/futures/oilseedsinternation :_at." ck.stocksselfae·国际油籽r.co li <魅12.25/futures/softcommodityinland :_at." ck.stocksselfae·国内软商品r.co li <魅12.25/futures/softcommodityinternation :_at." ck.stocksselfae·国际软商品r.co
    li <魅12.25/futures/shfe._at." ck.stocksselfae·上海期货交易所r.co li <魅12.25/futures/dce._at." ck.stocksselfae·大连商品交易所r.co li <魅12.25/futures/czce._at." ck.stocksselfae·郑州商品交易所r.co li <魅12.25/futures/lme._at." ck.stocksselfae·伦敦金属交易所r.co li <魅12.25/futures/ipe._at." ck.stocksselfae·伦敦石油交易所r.co li <魅12.25/futures/cbot._at." ck.stocksselfae·芝加哥期货交易所r.co !-- li <魅12.25/futures/cme._at." ck.stocksselfae·芝加哥商业交易所r.co li <魅12.25/futures/nybot._at." ck.stocksselfae·纽约期货交易所r.co li <魅12.25/futures/nymex._at." ck.stocksselfae·纽约商品交易所r.co li <魅12.25/futures/tocom._at." ck.stocksselfae·东京工业品交易所r.co 鱡m 鱠l
    鱠l
    鱠l
    可转债r.co 鱠l
    回购r.co 鱠l
    魅12.25/bond/bankrepurchase.:_at." ck.stocksselfae银行间r.co 鱡m 鱠l
    鱠l
    鱠l
    黄金r.cosh 鱠l
    鱠l
    鱠l '' 鱠l
    鱠l '' 鱠l
    魅12.25襤ttp://quote.:tocksck..com/:tock/fav/favorite._at">自选股r.co 鱯trong>数据合作电话:r.strong> 021-50819999-6740shclass="titte 鱯trong>意见反馈:r.strong> datainfo@:tocksck..com网站导航r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutusae公司简介r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/Partners._at">合作伙伴r.co | 魅隿k.stocksblank"12.25襤ttp://www.:tocksck..com/intro/dis imer.asp">法律声明r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/us._at">诚聘英才r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/in._at">征稿启事r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/lx._at">联系我们r.co | 魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/lx._at#adae广告服务r.co | 魅隿k.stocksblank"12.25襤ttp://member.:tocksck..com/message/message._at.">用户反馈r.co欢迎访问证券之星!请魅隿k.stocksblank"12.25襤ttp://info.:tocksck..com/aboutus/lx._at">点此r.co与我们联系 版权所有:Copyright © 1996-