行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3341.55涨跌额:-10.98涨跌幅:-0.33%昨收:3352.53开盘:3344.59最高:3350.96最低:3334.94

沪市A股

    市场数据沪市A股      加权涨跌幅-0.33%  上涨家数
上涨家数
 242只(1.35%)
    股票数量(只)1213      成交量(万手)16962.13  平盘家数
平盘家数
 83
    流通市值(亿)274369.48      成交额(亿)2024.02  下跌家数
下跌家数
 883只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600791京能置业10.62-10.00%-1.180.00%375799.2241453.288.31%8.98%1.40191.14
600466蓝光发展9.20-9.98%-1.02-0.11%488391.5446411.635.53%9.20%1.9241.16
600908无锡银行9.76-9.96%-1.080.00%609570.3560122.667.70%2.58%4.5518.94
600781辅仁药业21.38-9.94%-2.360.00%62428.3913922.473.52%10.53%2.87170.17
603016新宏泰37.26-9.89%-4.09-0.08%80903.9931236.2811.48%7.69%1.00108.25
600392盛和资源20.30-9.46%-2.120.59%702658.68148027.137.47%9.28%1.44212.70
603160汇顶科技94.47-7.92%-8.12-0.84%33003.4632331.447.33%7.41%1.0359.94
600111北方稀土15.92-7.76%-1.340.32%1401006.19230877.273.86%8.46%1.44194.15
603305旭升股份45.38-7.76%-3.82-1.35%50439.8624029.9812.12%7.95%0.9176.63
600213亚星客车12.66-7.73%-1.060.32%162837.5720970.217.40%8.53%0.75129.24
603929亚翔集成24.61-7.27%-1.93-0.16%91016.8122929.1017.06%6.48%1.0823.43
600773西藏城投14.95-7.26%-1.17-0.47%617602.2095028.468.47%5.77%0.73196.71
600743华远地产4.27-7.17%-0.331.18%582360.9825407.082.48%7.61%0.9130.92
600657信达地产6.10-7.15%-0.470.33%401100.6525007.472.63%6.70%0.84--
603085天成自控25.99-7.08%-1.98-0.27%23068.926133.752.92%8.04%2.14199.92
600048保利地产10.57-6.54%-0.74-0.28%1586831.85171097.311.35%4.42%1.2316.57
601155新城控股18.34-6.52%-1.280.27%294390.5354228.274.18%6.63%1.62244.93
603690至纯科技20.79-6.31%-1.401.41%94944.6019911.715.99%7.48%1.03138.49
600533栖霞建设5.89-6.21%-0.390.00%270018.7916209.002.57%6.53%0.85--
601886江河集团10.29-6.20%-0.68-0.19%219851.3623337.511.91%7.38%1.5837.25
600152维科精华11.07-6.19%-0.730.36%144771.0816370.974.93%6.69%0.68--
600191华资实业11.97-6.19%-0.79-0.99%101518.5212566.992.09%6.43%0.81166.43
600259广晟有色43.51-6.15%-2.850.07%91793.3240933.523.55%6.82%1.271908.33
600814杭州解百10.39-6.14%-0.68-1.33%106849.6411421.513.44%5.78%0.7643.12
603598引力传媒16.47-6.05%-1.060.06%36013.006104.463.70%6.79%0.6188.23
600255梦舟股份5.44-6.04%-0.351.12%923379.4750589.535.22%6.56%0.81170.64
600755厦门国贸9.95-6.04%-0.64-0.20%788133.8980072.884.73%6.23%1.589.69
600383金地集团11.63-5.98%-0.74-0.17%427029.3250325.010.95%4.12%0.9515.07
600192长城电工8.56-5.73%-0.52-0.35%140733.0512287.473.19%4.52%0.67307.03
603101汇嘉时代16.71-5.65%-1.00-0.48%32817.195632.474.56%5.87%0.9830.38
600444国机通用17.62-5.62%-1.05-0.62%101087.4218448.999.63%7.12%3.1358.55
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑