中小板
| 市场数据 | 中小板 | 加权涨跌幅 | 0.09% | 上涨家数 |  |
| 股票数量(只) | 832 | 成交量(万手) | 2019.14 | 平盘家数 |  |
| 流通市值(亿) | 65487.39 | 成交额(亿) | 364.62 | 下跌家数 |  |
| 最新价:6963.35 | 涨跌额:+6.53 | 涨跌幅:+0.09% | 昨收:6956.81 | 开盘:6952.80 | 最高:6970.42 | 最低:6927.66 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 中小板 | 加权涨跌幅 | 0.09% | 上涨家数 | |
| 股票数量(只) | 832 | 成交量(万手) | 2019.14 | 平盘家数 | |
| 流通市值(亿) | 65487.39 | 成交额(亿) | 364.62 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002392 | 北京利尔 | 6.22 | 10.09% | 0.57 | 0.00% | 721887.03 | 44472.07 | 10.01% | 4.78% | 3.64 | 39.75 | ||||
| 002882 | 金龙羽 | 14.38 | 10.02% | 1.31 | 0.00% | 2534.32 | 364.44 | 0.32% | 0.00% | 5.02 | -- | ||||
| 002113 | 天润数娱 | 13.31 | 10.00% | 1.21 | 0.00% | 468346.11 | 57014.61 | 9.89% | 16.53% | 2.84 | 185.58 | ||||
| 002225 | 濮耐股份 | 6.49 | 10.00% | 0.59 | 0.00% | 344769.22 | 22370.99 | 5.58% | 1.53% | 4.72 | 67.22 | ||||
| 002783 | 凯龙股份 | 22.26 | 9.98% | 2.02 | 0.00% | 19958.17 | 4268.48 | 1.87% | 11.61% | 1.04 | 17.08 | ||||
| 002888 | 惠威科技 | 14.21 | 9.98% | 1.29 | 0.00% | 54.21 | 7.70 | 0.03% | 0.00% | 2.43 | -- | ||||
| 002061 | 江山化工 | 11.31 | 7.71% | 0.81 | -0.09% | 518866.82 | 56077.57 | 11.45% | 10.10% | 1.22 | 112.91 | ||||
| 002618 | 丹邦科技 | 11.15 | 7.11% | 0.74 | 0.45% | 77511.38 | 8628.49 | 1.41% | 9.13% | 2.81 | 187.12 | ||||
| 002819 | 东方中科 | 26.60 | 7.09% | 1.76 | 0.00% | 31875.93 | 8149.61 | 11.25% | 14.29% | 1.86 | 98.02 | ||||
| 002342 | 巨力索具 | 8.76 | 6.31% | 0.52 | 0.34% | 663029.22 | 56435.33 | 7.52% | 7.89% | 1.47 | 407.63 | ||||
| 002035 | 华帝股份 | 24.96 | 6.03% | 1.42 | 0.00% | 63143.28 | 15641.67 | 1.22% | 9.26% | 1.36 | 33.83 | ||||
| 002265 | 西仪股份 | 21.99 | 5.98% | 1.24 | 0.73% | 216744.11 | 46469.31 | 7.45% | 7.47% | 1.54 | 999.09 | ||||
| 002066 | 瑞泰科技 | 14.12 | 5.77% | 0.77 | 0.36% | 169955.59 | 24084.13 | 7.36% | 7.79% | 3.06 | 129.23 | ||||
| 002562 | 兄弟科技 | 13.22 | 5.17% | 0.65 | 0.15% | 96888.18 | 12619.40 | 3.16% | 5.09% | 1.58 | 42.69 | ||||
| 002179 | 中航光电 | 35.63 | 5.10% | 1.73 | 0.14% | 116988.96 | 40923.91 | 1.50% | 5.55% | 1.79 | 29.55 | ||||
| 002297 | 博云新材 | 10.35 | 5.08% | 0.50 | 0.49% | 108856.57 | 11032.40 | 2.75% | 5.18% | 1.60 | -- | ||||
| 002064 | 华峰氨纶 | 5.20 | 5.05% | 0.25 | 0.00% | 421260.58 | 21564.71 | 2.78% | 5.25% | 2.65 | -- | ||||
| 002876 | 三利谱 | 57.25 | 4.99% | 2.72 | -0.05% | 17142.00 | 9477.44 | 8.58% | 9.30% | 0.88 | -- | ||||
| 002207 | *ST准油 | 9.09 | 4.97% | 0.43 | 0.11% | 206534.69 | 18594.49 | 8.70% | 5.54% | 2.74 | -- | ||||
| 002088 | 鲁阳节能 | 11.86 | 4.86% | 0.55 | 0.34% | 35775.74 | 4161.24 | 1.71% | 6.54% | 1.66 | 32.56 | ||||
| 002760 | 凤形股份 | 34.18 | 4.78% | 1.56 | 0.41% | 42643.94 | 14112.22 | 9.33% | 7.94% | 1.70 | 294.02 | ||||
| 002496 | 辉丰股份 | 5.49 | 4.77% | 0.25 | 0.18% | 738059.85 | 39942.71 | 7.21% | 6.30% | 3.16 | 44.24 | ||||
| 002534 | 杭锅股份 | 11.20 | 4.77% | 0.51 | 0.00% | 155643.72 | 17098.65 | 2.16% | 6.64% | 1.20 | 17.78 | ||||
| 002536 | 西泵股份 | 14.49 | 4.77% | 0.66 | 0.00% | 87226.13 | 12393.84 | 2.82% | 6.36% | 1.17 | 23.56 | ||||
| 002878 | 元隆雅图 | 33.45 | 4.60% | 1.47 | 1.64% | 18681.42 | 6086.23 | 9.92% | 6.50% | 1.42 | -- | ||||
| 002246 | 北化股份 | 17.80 | 4.58% | 0.78 | 0.06% | 488616.86 | 83118.52 | 11.81% | 10.87% | 1.25 | 87.69 | ||||
| 002320 | 海峡股份 | 14.68 | 4.56% | 0.64 | 0.14% | 82476.30 | 11986.84 | 3.98% | 5.91% | 3.49 | 47.54 | ||||
| 002664 | 信质电机 | 29.11 | 4.26% | 1.19 | 0.31% | 67618.11 | 19251.41 | 1.95% | 4.76% | 1.33 | 51.11 | ||||
| 002364 | 中恒电气 | 12.85 | 4.22% | 0.52 | 0.08% | 51881.09 | 6573.23 | 1.19% | 4.79% | 2.25 | 41.18 | ||||
| 002648 | 卫星石化 | 17.04 | 4.22% | 0.69 | 0.18% | 364090.54 | 61766.23 | 4.55% | 8.13% | 2.12 | 43.95 | ||||
| 002707 | 众信旅游 | 11.93 | 4.01% | 0.46 | 0.00% | 51706.31 | 6107.42 | 1.14% | 7.59% | 1.38 | 35.85 | ||||
| 数据时间：2017-07-24 15:02:03
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com