行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.68%  上涨家数
上涨家数
 424只(1.10%)
    股票数量(只)829      成交量(万手)355.98  平盘家数
平盘家数
 106
    流通市值(亿)63238.89      成交额(亿)71.21  下跌家数
下跌家数
 299只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002866N传艺19.3044.03%5.900.00%46.008.770.01%24.03%0.0023.10
002579中京电子11.2010.02%1.020.00%37759.204133.651.08%7.66%6.8832.98
002836新宏泽27.749.99%2.520.00%38055.0010342.809.51%9.67%3.4788.22
002863今飞凯达13.999.98%1.270.00%306.1542.830.06%0.00%10.8231.76
002865钧达股份14.339.98%1.300.00%39.405.650.01%0.00%14.8023.13
002282博深工具17.319.97%1.570.00%157069.3926022.858.24%8.96%9.82468.85
002837英维克52.968.06%3.95-0.49%20940.1210916.5810.47%9.00%13.5357.69
002807江阴银行21.725.90%1.21-0.32%135626.8029030.726.48%12.14%2.0149.35
002236大华股份18.575.87%1.030.81%225106.3041189.301.32%6.56%5.6337.76
002460赣锋锂业39.655.73%2.15-0.05%121362.5647476.662.34%5.89%3.4364.27
002091江苏国泰12.875.41%0.66-0.39%39145.865002.290.74%4.83%8.3248.14
002819东方中科33.705.28%1.69-0.88%28108.129418.249.92%7.53%2.68124.18
002823凯中精密42.625.23%2.121.00%12415.965155.173.45%6.02%2.3947.69
002119康强电子19.584.93%0.92-1.01%26782.255329.241.33%6.06%16.6292.56
002307北新路桥18.364.73%0.830.88%406569.4973482.507.30%5.48%2.68254.86
002192融捷股份22.194.72%1.00-0.05%16486.863609.350.87%6.65%2.534181.53
002125湘潭电化11.144.70%0.500.18%61750.956784.402.77%6.58%9.84173.12
002167东方锆业10.734.68%0.48-0.65%54281.425760.321.19%6.05%4.231655.86
002207准油股份10.704.39%0.451.04%53231.945548.362.42%8.88%2.47--
002384东山精密22.314.35%0.931.23%41641.679158.970.75%3.84%3.0396.34
002035华帝股份38.784.30%1.60-0.51%29105.1511190.750.90%5.33%3.3752.56
002860星帅尔58.004.30%2.391.75%36923.2920460.2124.29%9.21%25.9259.76
002497雅化集团9.164.09%0.360.11%264596.1323995.673.25%4.09%3.3465.71
002430杭氧股份9.393.99%0.360.00%25061.732334.820.30%3.43%3.05--
002223鱼跃医疗33.823.87%1.26-0.50%34113.0711453.910.69%5.28%3.0545.18
002862实丰文化40.463.40%1.331.18%38190.8515230.9419.10%4.68%10.4580.76
002466天齐锂业45.703.37%1.49-0.37%149075.0767992.311.51%3.66%2.9130.06
002835同为股份34.943.31%1.12-0.34%12326.564262.074.57%5.06%2.6665.29
002008大族激光29.903.28%0.950.50%246243.8972693.372.48%4.91%7.6137.78
002635安洁科技46.683.27%1.480.24%15865.967369.190.75%4.85%1.8846.89
002786银宝山新15.463.14%0.472.11%9400.301422.100.68%3.80%2.3559.51
数据时间:2017-04-26 10:05:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑