行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6817.15涨跌额:-97.19涨跌幅:-1.41%昨收:6914.34开盘:6924.76最高:6935.54最低:6789.26

中小板

    市场数据中小板      加权涨跌幅-1.41%  上涨家数
上涨家数
 305只(1.58%)
    股票数量(只)910      成交量(万手)6422.99  平盘家数
平盘家数
 102
    流通市值(亿)66373.91      成交额(亿)783.25  下跌家数
下跌家数
 502只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002494华斯股份6.9910.08%0.640.00%93931.146522.883.18%9.61%4.3774.87
002917金奥博36.9310.01%3.360.00%139602.4351017.0149.38%4.20%1.75--
002927泰永长征36.9110.01%3.360.00%51844.6618631.8317.01%11.56%1.39--
002605姚记扑克8.8010.00%0.800.00%34765.503034.891.30%9.38%1.5434.53
002829星网宇达29.5910.00%2.690.00%129927.7837677.3421.13%11.67%2.81334.73
002423中原特钢14.085.94%0.790.72%388725.2255454.947.73%9.86%4.99--
002908德生科技36.955.09%1.790.19%112772.4341495.2533.82%11.66%1.15--
002183怡亚通7.555.01%0.360.27%363513.1527154.201.71%9.18%2.3421.41
002268卫士通23.884.97%1.13-0.42%146791.5334922.961.81%7.96%1.60--
002010传化智联13.334.80%0.610.08%139386.2918200.513.38%13.68%1.26143.40
002647民盛金科18.274.34%0.760.05%447510.8371418.817.99%15.65%48.44--
002915中欣氟材36.044.16%1.440.11%47253.3616924.5016.88%11.01%2.07--
002409雅克科技22.974.08%0.90-0.35%81488.7718831.454.45%6.98%3.4783.07
002016世荣兆业16.203.98%0.62-0.12%196177.6731350.723.04%4.43%1.50337.22
002229鸿博股份10.843.44%0.36-0.28%263728.3828729.916.35%6.11%1.13--
002928华夏航空33.903.35%1.10-0.12%65632.6022165.5516.21%3.72%1.15--
002632道明光学9.393.30%0.300.11%112123.9410373.032.02%5.50%1.9670.60
002672东江环保17.233.17%0.530.06%84719.3414399.311.30%5.57%1.2936.75
002673西部证券7.463.04%0.220.13%370023.6927622.501.06%8.70%2.1335.90
002586围海股份7.782.91%0.22-0.51%196314.5814893.082.83%8.60%2.26--
002861瀛通通讯27.102.85%0.75-0.11%69321.7618578.4113.05%9.22%1.4254.16
002345潮宏基9.282.77%0.250.32%56649.255176.060.68%5.87%1.5121.06
002782可立克16.802.75%0.45-0.41%262049.8144243.3624.61%9.79%0.85117.06
002831裕同科技51.992.63%1.33-0.31%10489.395354.240.88%5.67%1.2232.04
002133广宇集团4.802.56%0.120.42%132191.286327.982.08%5.13%2.2146.62
002730电光科技9.292.54%0.230.00%18465.801746.370.64%6.18%2.81154.01
002700新疆浩源7.702.53%0.197.99%20218.221478.510.65%8.12%1.5135.41
002324普利特12.602.44%0.300.16%21078.892561.530.90%9.43%3.1512.87
002163中航三鑫5.162.38%0.12-0.19%317642.2116171.463.95%7.54%3.05--
002896中大力德47.422.35%1.09-0.02%38196.0617872.4419.10%4.64%1.47--
002919名臣健康36.242.23%0.79-0.30%77926.4627857.7038.27%6.18%2.10--
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑