行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.61%  上涨家数
上涨家数
 271只(1.52%)
    股票数量(只)834      成交量(万手)2172.81  平盘家数
平盘家数
 73
    流通市值(亿)71064.43      成交额(亿)387.98  下跌家数
下跌家数
 490只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002901N大博16.6544.03%5.090.00%168.8128.010.04%24.05%0.00--
002900N哈三联26.0244.00%7.950.00%161.2641.940.03%12.01%0.00--
002893华通热力19.8610.03%1.810.00%74.0014.700.02%0.00%0.00--
002895川恒股份39.8010.01%3.620.00%156300.4359683.8539.07%12.71%0.00--
002881美格智能35.6410.00%3.240.00%79801.7227462.1129.92%11.60%3.00132.25
002898赛隆药业25.669.99%2.330.00%1018.59261.370.25%0.00%0.00--
002899英派斯37.229.99%3.380.00%652.64242.910.22%0.00%0.00--
002194武汉凡谷9.599.98%0.870.00%364146.1233579.776.98%9.06%3.17--
002596海南瑞泽10.039.98%0.910.00%10411.401044.260.16%0.00%0.09309.95
002833弘亚数控62.869.40%5.40-0.19%53689.2033086.9116.09%10.32%3.5039.54
002423中原特钢13.919.36%1.190.58%208646.0528520.414.48%10.14%4.16--
002249大洋电机9.308.52%0.730.54%1164057.39103381.328.56%13.54%2.54109.98
002270华明装备11.777.69%0.84-0.17%157378.0118353.327.00%6.59%6.9045.51
002869金溢科技42.307.36%2.90-0.42%75954.8331326.8525.73%10.00%4.1829.23
002885京泉华44.006.90%2.84-0.07%59708.8225495.1629.85%12.39%2.8057.89
002792通宇通讯40.896.02%2.32-0.22%94543.2137682.8713.41%8.76%2.9192.62
002808苏州恒久17.745.72%0.960.34%87955.8114994.3010.01%11.32%8.23131.72
002077大港股份12.235.61%0.650.41%142596.7617139.323.82%6.22%1.21--
002093国脉科技10.105.54%0.530.00%275080.2627488.053.21%8.05%2.8753.50
002446盛路通信12.215.35%0.620.00%163183.8519450.704.00%7.42%3.9440.14
002115三维通信10.395.16%0.510.19%222075.2422744.066.44%9.62%4.47--
002861瀛通通讯35.435.07%1.71-0.14%50597.4717515.7716.49%9.40%3.8070.80
002897意华股份60.095.07%2.90-0.13%114289.3668414.0842.85%11.86%0.00--
002085万丰奥威19.985.05%0.960.20%74550.8114445.750.35%6.78%5.4654.63
002134*ST普林10.574.97%0.500.00%36996.773842.081.50%5.36%1.23--
002642荣之联18.904.94%0.890.43%184275.0134128.493.83%9.00%1.791117.02
002281光迅科技26.694.75%1.210.41%296583.1177106.654.81%8.44%3.3643.50
002813路畅科技45.874.75%2.080.13%99479.1445517.7433.16%10.21%5.71116.00
002109兴化股份9.294.62%0.41-0.11%547090.9451147.2626.04%10.59%6.3628.60
002733雄韬股份20.434.34%0.850.29%238314.2548296.7414.83%11.95%13.7681.46
002829星网宇达36.204.32%1.500.03%33320.8011874.718.77%5.45%4.42409.50
数据时间:2017-09-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑