行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6065.05涨跌额:+20.42涨跌幅:+0.34%昨收:6044.63开盘:6045.39最高:6071.01最低:6003.28

中小板

    市场数据中小板      加权涨跌幅0.34%  上涨家数
上涨家数
 330只(1.72%)
    股票数量(只)938      成交量(万手)9592.25  平盘家数
平盘家数
 45
    流通市值(亿)68444.31      成交额(亿)958.90  下跌家数
下跌家数
 561只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002447晨鑫科技3.4910.09%0.320.00%477348.1416287.440.00%11.99%1.7276.00
002567唐人神10.0810.04%0.920.00%434728.3642205.850.00%9.17%2.1336.51
002124天邦股份14.5010.02%1.320.00%926571.47131515.520.00%7.74%1.7953.15
002705新宝股份14.8410.01%1.350.00%151191.3321847.240.00%11.34%3.0647.26
002157正邦科技16.519.99%1.500.12%1456581.05234673.130.00%7.86%1.9276.61
002385大北农5.059.78%0.450.60%1151811.3555944.560.00%9.57%3.2326.93
002655共达电声11.897.50%0.830.34%372698.5443186.470.00%14.38%1.53539.47
002462嘉事堂16.456.68%1.030.00%87039.3414003.680.00%7.26%2.9114.50
002548金新农11.226.55%0.690.27%174570.2719262.980.00%7.12%4.2730.94
002458益生股份27.116.27%1.600.00%449934.31119790.090.00%7.37%1.86673.04
002134天津普林9.976.06%0.570.00%210524.8620424.040.00%10.85%1.75--
002785万里石15.655.96%0.881.23%41694.996269.150.00%8.67%0.82223.06
002518科士达9.385.63%0.500.21%146343.8613535.440.00%7.55%2.0826.71
002291星期六5.715.55%0.30-1.55%169572.769780.050.00%9.80%3.4349.34
002330得利斯6.545.48%0.340.31%86549.015600.040.00%9.03%3.45106.31
002434万里扬7.705.48%0.400.13%125883.539577.790.00%6.44%2.1410.93
002321华英农业6.135.33%0.310.16%223207.2113463.780.00%5.50%2.5794.54
002521齐峰新材6.005.26%0.300.17%189612.5711221.520.00%7.54%2.5019.34
002328新朋股份3.845.21%0.190.52%108874.274160.250.00%8.77%2.6423.51
002726龙大肉食7.235.09%0.350.14%247372.9717683.020.00%6.54%3.0510.40
002234民和股份34.945.08%1.69-0.14%217549.9375044.100.00%4.81%1.63--
002200*ST云投6.435.07%0.310.00%42566.682695.890.00%4.58%2.05--
002061浙江交科5.845.04%0.280.17%259949.3614987.810.00%13.31%4.3718.18
002461珠江啤酒7.115.02%0.340.00%146273.4110248.760.00%6.06%1.63162.18
002341新纶科技6.134.79%0.280.33%431037.3025898.760.00%11.62%1.5033.88
002568百润股份24.504.57%1.070.74%46543.9611181.120.00%5.89%1.02208.97
002100天康生物10.554.56%0.460.00%589306.4061896.920.00%6.34%2.5323.68
002505大康农业1.874.47%0.080.54%1087384.6719953.920.00%7.26%1.9248.60
002175*ST东网1.654.43%0.070.00%324759.555069.590.00%10.13%3.279.78
002146荣盛发展9.034.39%0.380.56%358181.2332013.560.00%5.09%1.5521.43
002190*ST集成21.854.30%0.90-0.59%77632.8016769.150.00%6.68%2.86373.63
数据时间:2019-10-21 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑