行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅1.28%  上涨家数
上涨家数
 738只(2.03%)
    股票数量(只)822      成交量(万手)726.48  平盘家数
平盘家数
 55
    流通市值(亿)63662.27      成交额(亿)120.77  下跌家数
下跌家数
 29只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002843N泰嘉8.7644.08%2.680.00%144.0112.610.04%13.49%0.00--
002743富煌钢构14.8110.03%1.350.00%50644.877358.864.42%6.61%2.0380.95
002841视源股份30.2010.02%2.750.00%81.2624.540.02%0.00%1.74--
002040南 京 港20.7810.01%1.890.00%424660.7286063.9117.27%14.93%2.03180.49
002833弘亚数控42.6310.01%3.880.00%80551.5732912.3124.15%10.50%0.4526.63
002840华统股份20.2210.01%1.840.00%4141.95837.500.93%0.00%8.74--
002207准油股份16.8310.00%1.530.00%67725.9111357.783.07%5.42%0.67--
002651利君股份14.8510.00%1.350.00%782699.33107270.2020.68%14.96%1.39172.65
002805丰元股份42.1310.00%3.830.00%41834.5717349.9117.27%10.34%2.24172.93
002748世龙实业25.009.99%2.270.00%360037.0684218.6248.74%14.74%5.0163.59
002824和胜股份25.009.99%2.270.00%720.48180.120.24%0.00%3.86--
002842翔鹭钨业18.089.98%1.640.00%65.0411.760.03%0.00%3.42--
002810山东赫达43.558.79%3.52-0.05%21910.939274.349.14%11.52%2.0284.04
002618丹邦科技25.787.78%1.860.00%29426.127499.750.81%10.16%2.07432.65
002762金发拉比44.006.93%2.850.46%88746.3338139.5313.08%7.29%1.72136.08
002577雷柏科技29.266.59%1.810.07%49288.0014098.161.75%9.54%1.96348.72
002733雄韬股份19.396.25%1.140.78%42894.178378.283.68%10.30%2.7054.69
002819东方中科39.106.25%2.30-0.23%46588.4217968.8016.44%9.62%1.30144.81
002279久其软件16.815.79%0.92-0.06%52624.018795.752.67%9.57%1.7789.56
002555三七互娱17.055.70%0.920.24%66185.4811147.381.06%7.38%2.4435.44
002712思美传媒26.485.46%1.370.08%28848.917564.743.23%9.40%1.3856.38
002829星网宇达75.085.17%3.690.20%40718.5430442.3821.43%12.83%1.0076.41
002259升达林业10.225.04%0.49-0.29%102923.3810444.531.67%5.86%1.01602.59
002825纳尔股份65.654.87%3.05-0.15%51303.0132527.4920.52%7.59%0.65100.94
002517恺英网络29.494.57%1.290.75%35018.3910196.911.98%6.95%1.4436.75
002694顾地科技36.804.55%1.60-0.54%43869.1615408.361.42%18.44%1.57646.22
002012凯恩股份13.434.51%0.580.37%128999.0617097.502.76%5.99%0.82--
002263大 东 南3.994.45%0.171.27%371867.3914492.792.04%5.24%1.30--
002503搜于特12.814.32%0.53-0.08%109904.8413792.951.35%6.03%0.8557.45
002826易明医药23.524.26%0.960.17%48141.2611228.8810.15%7.85%1.1294.05
002821凯莱英123.654.24%5.03-0.04%20739.9525346.459.07%7.01%0.9955.49
数据时间:2017-01-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑