行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.79%  上涨家数
上涨家数
 371只(1.47%)
    股票数量(只)835      成交量(万手)8281.27  平盘家数
平盘家数
 81
    流通市值(亿)71291.00      成交额(亿)1183.59  下跌家数
下跌家数
 383只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002736国信证券12.2810.04%1.120.00%531969.2264562.750.65%9.68%5.1824.18
002897意华股份39.1110.01%3.560.00%52911.7120455.1119.84%9.96%0.00--
002915中欣氟材40.3410.01%3.670.00%153409.8560013.2454.79%10.20%0.00--
002910庄园牧场24.999.99%2.270.00%187378.3744903.0840.00%12.72%0.00--
002925盈趣科技39.209.99%3.560.00%234.0091.730.03%0.00%0.00--
002863今飞凯达13.569.98%1.230.00%28562.663873.105.15%0.00%1.1852.65
002839张家港行12.149.96%1.100.00%186907.7422434.2610.34%10.14%1.8926.93
002635安洁科技23.718.26%1.81-0.13%266323.1560966.408.33%11.46%3.5638.71
002760凤形股份49.507.17%3.312.36%82340.9939688.3617.95%11.28%7.84--
002761多喜爱37.797.14%2.521.31%21322.717780.743.81%8.48%1.15265.98
002556辉隆股份8.036.92%0.52-0.25%535172.9643207.197.64%11.45%8.7334.64
002905金逸影视36.246.87%2.33-0.17%63683.8723030.0515.16%10.59%0.00--
002645华宏科技22.346.48%1.361.18%55672.3811950.863.75%10.58%0.8595.11
002514宝馨科技8.506.25%0.50-2.19%115169.499664.222.97%12.75%4.0451.58
002555三七互娱19.155.92%1.070.00%142614.0626449.981.23%9.68%1.3723.05
002879长缆科技52.805.92%2.95-0.15%48757.4125072.2813.93%12.82%1.2758.28
002878元隆雅图36.675.89%2.04-0.33%20514.107431.1410.89%10.57%2.0065.82
002273水晶光电21.835.82%1.20-0.46%227634.0348427.273.69%9.06%1.0856.03
002333罗普斯金16.185.82%0.890.37%84177.0813050.031.74%9.88%3.45--
002846英联股份18.365.58%0.97-0.16%78007.0014067.4316.25%8.63%1.7146.88
002852道道全33.425.23%1.660.09%23813.277878.645.60%7.53%2.0416.30
002445中南文化12.905.22%0.640.00%63634.207991.790.90%7.10%0.7482.17
002679福建金森21.965.22%1.09-0.14%33880.737475.092.44%11.79%2.21--
002320海峡股份24.305.19%1.20-0.04%191090.2845965.139.23%7.06%3.3032.96
002307北新路桥12.405.08%0.600.08%350224.9042997.576.28%8.39%2.41372.15
002248*ST东数10.304.99%0.490.00%102185.0010418.103.32%6.22%2.60--
002698博实股份10.534.99%0.500.19%37032.273791.550.68%7.98%0.96120.65
002917金奥博32.334.90%1.510.09%112516.2135690.7139.80%11.16%0.00--
002583海能达15.384.70%0.69-0.19%358452.5652929.393.39%10.28%4.88--
002901大博医疗38.524.67%1.720.08%65625.3724782.6916.37%5.46%0.00--
002701奥瑞金6.094.64%0.27-0.16%233502.8614048.011.30%5.50%1.1422.06
数据时间:2018-01-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑