行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6241.05涨跌额:-117.43涨跌幅:-1.85%昨收:6358.48开盘:6355.55最高:6362.90最低:6239.35

中小板

    市场数据中小板      加权涨跌幅-1.85%  上涨家数
上涨家数
 108只(2.67%)
    股票数量(只)928      成交量(万手)11890.32  平盘家数
平盘家数
 8
    流通市值(亿)69859.97      成交额(亿)1122.57  下跌家数
下跌家数
 810只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002950奥美医疗30.959.99%2.810.00%5138.781590.451.07%0.00%12.95--
002951金时科技19.049.99%1.730.00%181.0034.460.04%0.00%3.19--
002941新疆交建39.604.87%1.842.17%239589.6794308.6936.86%10.59%2.62--
002893华通热力17.203.18%0.531.36%61967.0810626.099.65%5.82%2.60--
002905金逸影视17.292.79%0.471.65%33177.805679.554.94%4.10%1.45--
002884凌霄泵业29.662.70%0.78-0.17%59681.4117909.119.32%5.37%4.4911.38
002917金奥博27.202.45%0.650.74%47150.8013010.1413.93%6.10%2.90--
002948青岛银行7.810.77%0.060.64%365054.7728555.408.09%3.48%1.26--
002920德赛西威29.180.76%0.22-0.24%38958.3911448.763.18%4.25%1.57--
002945华林证券15.280.73%0.110.59%353577.5254142.3113.10%5.14%1.58--
002949华阳国际33.690.27%0.090.30%104215.8735312.5821.26%4.20%1.30--
002939长城证券14.670.07%0.010.20%242726.0535997.907.82%4.02%1.18--
002946新乳业19.53-0.10%-0.020.00%78851.5115479.569.24%3.02%0.72--
002860星帅尔21.56-0.32%-0.07-0.05%13386.502901.242.82%1.71%1.1718.71
002926华西证券11.62-0.68%-0.08-0.17%284778.1933547.661.60%3.42%1.21--
002919名臣健康23.03-0.82%-0.19-0.52%10526.552458.113.73%2.93%1.41--
002878元隆雅图28.40-0.87%-0.250.21%6045.781732.691.61%2.44%0.9550.98
002909集泰股份11.44-0.87%-0.10-0.09%14014.001620.451.85%1.99%0.81--
002865钧达股份22.00-0.95%-0.21-0.50%46634.0810340.3612.24%5.76%1.7851.44
002936郑州银行6.12-0.97%-0.06-0.33%302276.0018709.835.04%2.27%0.98--
002857三晖电气13.28-1.26%-0.17-0.52%11812.401588.472.43%2.68%0.52--
002858力盛赛车16.97-1.28%-0.22-0.18%8383.001447.841.37%3.43%0.86--
002870香山股份23.78-1.29%-0.31-0.08%13973.993369.143.48%3.53%0.7032.34
002943宇晶股份38.82-1.32%-0.52-0.28%14173.005582.035.67%2.39%0.74--
002942新农股份32.84-1.41%-0.470.12%16649.705545.735.55%2.40%0.81--
002891中宠股份40.18-1.45%-0.590.17%4940.922019.210.92%3.41%0.82--
002867周大生31.99-1.54%-0.50-0.06%6872.002217.760.42%2.12%0.5730.65
002880卫光生物47.43-1.54%-0.74-0.55%5744.202756.942.13%2.12%1.2436.92
002912中新赛克114.50-1.59%-1.850.55%4920.115668.010.95%3.38%0.59--
002913奥士康54.00-1.60%-0.880.00%12834.007039.983.56%3.21%0.69--
002935天奥电子48.25-1.67%-0.82-0.14%12433.846073.524.66%2.49%0.76--
数据时间:2019-03-20 13:01:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑