行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.67%  上涨家数
上涨家数
 361只(1.67%)
    股票数量(只)831      成交量(万手)1419.71  平盘家数
平盘家数
 116
    流通市值(亿)61663.97      成交额(亿)235.00  下跌家数
下跌家数
 354只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002379鲁丰环保8.0010.04%0.730.00%310988.6324246.393.63%11.00%1.10742.57
002011盾安环境13.1610.03%1.200.00%567114.5873293.326.75%4.52%1.02145.40
002140东华科技13.6110.02%1.240.00%103055.4013440.042.35%9.62%1.3774.21
002459天业通联17.5910.01%1.600.00%212067.4436756.919.68%10.57%1.14473.02
002836新宏泽37.0310.01%3.370.00%137752.2348037.6434.44%14.08%1.29117.76
002812创新股份61.0510.00%5.550.00%76401.8146366.0022.82%3.69%6.2749.42
002826易明医药21.8910.00%1.990.00%29657.286280.256.25%11.26%2.0675.02
002837英维克62.0610.00%5.640.00%52956.8531695.3026.48%9.85%1.2467.60
002871伟隆股份52.9310.00%4.810.00%85480.9944717.3650.28%5.90%1.42--
002350北京科锐33.039.99%3.000.00%175819.5457772.698.08%2.76%0.4398.34
002360同德化工8.489.99%0.770.00%74662.026122.962.60%10.64%2.8540.13
002873新天药业42.709.99%3.880.00%608.92260.010.35%0.00%7.37--
002876三利谱30.289.99%2.750.00%41.0012.410.02%0.00%3.15--
002342巨力索具11.699.97%1.060.00%820041.5795856.259.31%0.38%0.87543.97
002015霞客环保7.999.00%0.660.13%80195.236241.382.00%10.91%2.35--
002781奇信股份29.448.24%2.240.10%25171.507239.842.72%8.86%2.5452.07
002616长青集团13.638.09%1.02-1.66%1085227.48146857.6523.71%11.90%1.7131.11
002592八菱科技31.477.77%2.274.97%33004.459794.212.44%9.14%2.9873.70
002284亚太股份10.716.89%0.690.00%285949.2330899.144.17%10.38%3.9854.78
002135东南网架8.686.77%0.550.12%1043153.2589675.0415.54%11.19%3.33150.98
002532新界泵业13.496.30%0.80-0.07%101038.6713485.434.23%9.77%3.0534.49
002544杰赛科技23.226.17%1.350.09%67685.9215489.171.32%11.71%1.99112.51
002696百洋股份19.315.92%1.080.05%17579.833325.271.71%8.06%2.1857.35
002425凯撒文化14.185.66%0.760.14%73636.7710204.071.68%7.23%1.4260.96
002614奥佳华16.395.54%0.860.31%73285.8611736.842.54%6.12%1.7645.97
002843泰嘉股份50.585.16%2.48-0.14%28478.0214228.008.14%8.38%1.44172.07
002792通宇通讯32.505.14%1.59-0.25%35557.3011331.365.00%5.95%1.7935.20
002372伟星新材16.595.00%0.790.24%79383.5812970.530.89%5.95%1.7619.19
002248*ST东数6.804.94%0.320.00%107856.747147.883.51%5.86%1.11--
002665首航节能8.744.92%0.41-0.46%2096765.83182448.4713.61%12.00%2.68122.07
002798帝王洁具37.124.86%1.720.00%14696.245457.654.58%7.85%1.4163.33
数据时间:2017-05-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑