中小板
| 市场数据 | 中小板 | 加权涨跌幅 | -0.78% | 上涨家数 |  |
| 股票数量(只) | 917 | 成交量(万手) | 3399.94 | 平盘家数 |  |
| 流通市值(亿) | 51870.51 | 成交额(亿) | 276.77 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002575 | 群兴玩具 | 4.03 | 10.11% | 0.37 | 0.00% | 275708.95 | 11107.86 | 4.69% | 1.91% | 30.63 | -- | ||||
| 002687 | 乔治白 | 6.01 | 10.07% | 0.55 | 0.00% | 43235.00 | 2598.42 | 1.45% | 0.00% | 11.25 | 60.46 | ||||
| 002857 | 三晖电气 | 13.59 | 10.04% | 1.24 | 0.00% | 97131.04 | 13199.56 | 19.95% | 1.30% | 10.79 | -- | ||||
| 002504 | 弘高创意 | 3.18 | 10.03% | 0.29 | 0.00% | 74959.63 | 2383.72 | 1.81% | 0.00% | 3.98 | 35.81 | ||||
| 002654 | 万润科技 | 4.39 | 10.03% | 0.40 | 0.00% | 99145.95 | 4338.63 | 1.69% | 7.02% | 9.78 | 34.46 | ||||
| 002940 | 昂利康 | 36.54 | 9.99% | 3.32 | 0.00% | 161.14 | 58.88 | 0.07% | 0.00% | 8.86 | -- | ||||
| 002723 | 金莱特 | 9.26 | 9.98% | 0.84 | 0.00% | 22179.00 | 2053.78 | 1.28% | 0.00% | 1.32 | 131.31 | ||||
| 002034 | 旺能环境 | 11.80 | 9.97% | 1.07 | 0.00% | 106391.96 | 12015.00 | 7.46% | 11.37% | 5.14 | 100.99 | ||||
| 002451 | 摩恩电气 | 7.74 | 9.94% | 0.70 | 0.00% | 172838.02 | 13251.47 | 4.16% | 3.27% | 6.81 | 180.17 | ||||
| 002591 | 恒大高新 | 6.58 | 9.67% | 0.58 | 4.28% | 73476.65 | 4556.31 | 4.04% | 13.67% | 9.56 | -- | ||||
| 002072 | 凯瑞德 | 7.43 | 7.53% | 0.52 | 0.27% | 616174.56 | 46042.79 | 36.93% | 6.37% | 13.78 | -- | ||||
| 002569 | 步森股份 | 12.20 | 7.49% | 0.85 | 0.99% | 110220.65 | 12971.35 | 7.89% | 20.00% | 8.96 | -- | ||||
| 002891 | 中宠股份 | 27.47 | 7.30% | 1.87 | -0.22% | 9698.44 | 2699.07 | 1.80% | 5.23% | 9.31 | -- | ||||
| 002076 | 雪 莱 特 | 2.76 | 6.56% | 0.17 | 0.00% | 199933.55 | 5552.70 | 4.49% | 9.65% | 8.03 | 65.53 | ||||
| 002243 | 通产丽星 | 6.75 | 5.97% | 0.38 | -0.15% | 150669.00 | 10216.63 | 4.13% | 9.89% | 4.14 | 67.20 | ||||
| 002856 | 美芝股份 | 21.32 | 5.70% | 1.15 | -0.42% | 50538.06 | 10597.98 | 16.62% | 9.17% | 2.85 | 59.01 | ||||
| 002181 | 粤 传 媒 | 3.23 | 5.56% | 0.17 | 2.54% | 43083.50 | 1361.84 | 0.38% | 6.86% | 3.51 | -- | ||||
| 002112 | 三变科技 | 6.87 | 5.21% | 0.34 | -0.29% | 227170.06 | 16121.09 | 12.39% | 6.13% | 37.25 | -- | ||||
| 002473 | *ST圣莱 | 5.48 | 4.98% | 0.26 | 0.00% | 12629.17 | 691.18 | 0.79% | 3.07% | 15.06 | -- | ||||
| 002802 | 洪汇新材 | 19.36 | 4.93% | 0.91 | -0.15% | 10832.00 | 2118.96 | 2.77% | 3.20% | 7.92 | 39.56 | ||||
| 002260 | *ST德奥 | 2.99 | 4.91% | 0.14 | 0.00% | 123360.33 | 3678.89 | 4.65% | 3.16% | 11.87 | -- | ||||
| 002209 | 达 意 隆 | 7.05 | 4.60% | 0.31 | -0.70% | 81611.03 | 5852.71 | 5.31% | 7.86% | 13.45 | 124.03 | ||||
| 002928 | 华夏航空 | 17.78 | 4.59% | 0.78 | -0.28% | 20881.89 | 3725.72 | 5.16% | 7.76% | 4.42 | -- | ||||
| 002261 | 拓维信息 | 3.80 | 4.40% | 0.16 | 0.53% | 171325.32 | 6562.93 | 1.76% | 4.95% | 3.52 | 15.14 | ||||
| 002272 | 川润股份 | 4.04 | 4.39% | 0.17 | 0.00% | 51202.62 | 2092.42 | 1.60% | 12.40% | 5.78 | 133.25 | ||||
| 002199 | 东晶电子 | 8.14 | 4.36% | 0.34 | 0.12% | 20992.81 | 1705.00 | 0.86% | 7.18% | 3.35 | 492.74 | ||||
| 002878 | 元隆雅图 | 22.95 | 4.32% | 0.95 | -0.13% | 16434.76 | 3854.54 | 4.57% | 5.82% | 4.99 | 41.19 | ||||
| 002436 | 兴森科技 | 3.66 | 3.98% | 0.14 | 0.00% | 241518.00 | 9102.67 | 1.91% | 6.53% | 7.15 | 36.90 | ||||
| 002806 | 华锋股份 | 19.99 | 3.95% | 0.76 | -0.20% | 42092.50 | 8528.51 | 7.30% | 6.34% | 3.07 | 195.67 | ||||
| 002292 | 奥飞娱乐 | 5.45 | 3.81% | 0.20 | 0.00% | 58139.00 | 3140.61 | 0.76% | 5.14% | 2.60 | 38.97 | ||||
| 002297 | 博云新材 | 6.37 | 3.75% | 0.23 | 0.47% | 97157.42 | 6170.00 | 2.44% | 5.86% | 2.67 | -- | ||||
| 数据时间：2018-10-24 10:37:30
|
|||||||||||||||
- 2018-10-23沪指失守2600点 黄金板块拉升明显
- 2018-10-2323日潜力排行榜居前的板块(附股)
- 2018-10-23沪指跌逾2% 再度失守2600点关口
- 2018-10-23十大名博预测明日走势
- 2018-10-23两市午后跌幅扩大 深成指跌近2% 食品饮料板块领跌
- 2018-10-23三大股指跌幅均超1% 环保板块逆势走强
- 2018-10-23午评：?金融股集体回落 大盘构筑震荡箱体
- 2018-10-2222日潜力排行榜居前的板块(附股)
- 2018-10-22十大名博预测明日走势
- 2018-10-22A股大幅反弹 行业板块全线上涨
- 2018-10-23精工钢构：前三季度净利预增123%-155%
- 2018-10-23美芝股份：签署1.01亿元工程施工合同
- 2018-10-23特发信息：拟3.15亿元收购神州飞航70%股权
- 2018-10-23凯莱英：控股子公司化学大分子生产线升级启用
- 2018-10-23光莆股份：拟向全资子公司哈夭德增资3500万
- 2018-10-23圣济堂：全资子公司获得高新技术企业认定
- 2018-10-23宜华健康：前三季度净利预增33%—38%
- 2018-10-23英联股份：取得境外商标注册证书
- 2018-10-23明德生物：取得医疗器械注册证
- 2018-10-23诺力股份：收到政府补助3270万元
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com