中小板
| 市场数据 | 中小板 | 加权涨跌幅 | -0.28% | 上涨家数 |  |
| 股票数量(只) | 834 | 成交量(万手) | 1143.24 | 平盘家数 |  |
| 流通市值(亿) | 71064.43 | 成交额(亿) | 206.93 | 下跌家数 |  |
| 最新价:7503.99 | 涨跌额:-21.41 | 涨跌幅:-0.28% | 昨收:7525.40 | 开盘:7514.01 | 最高:7520.69 | 最低:7483.47 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 中小板 | 加权涨跌幅 | -0.28% | 上涨家数 | |
| 股票数量(只) | 834 | 成交量(万手) | 1143.24 | 平盘家数 | |
| 流通市值(亿) | 71064.43 | 成交额(亿) | 206.93 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002901 | 大博医疗 | 18.32 | 10.03% | 1.67 | 0.00% | 35.00 | 6.41 | 0.01% | 0.00% | 0.00 | -- | ||||
| 002893 | 华通热力 | 21.85 | 10.02% | 1.99 | 0.00% | 288.08 | 62.95 | 0.10% | 0.00% | 0.00 | -- | ||||
| 002898 | 赛隆药业 | 28.23 | 10.02% | 2.57 | 0.00% | 812.80 | 229.45 | 0.20% | 0.00% | 0.00 | -- | ||||
| 002194 | 武汉凡谷 | 10.55 | 10.01% | 0.96 | 0.00% | 188500.87 | 19884.58 | 3.61% | 0.94% | 3.30 | -- | ||||
| 002896 | 中大力德 | 56.76 | 10.00% | 5.16 | 0.00% | 45640.34 | 25029.28 | 22.82% | 11.80% | 0.00 | -- | ||||
| 002899 | 英派斯 | 40.94 | 9.99% | 3.72 | 0.00% | 577.36 | 236.37 | 0.19% | 0.00% | 0.00 | -- | ||||
| 002900 | 哈三联 | 28.62 | 9.99% | 2.60 | 0.00% | 65.58 | 18.77 | 0.01% | 0.00% | 0.00 | -- | ||||
| 002881 | 美格智能 | 38.72 | 8.64% | 3.08 | 0.52% | 142651.57 | 55293.53 | 53.49% | 6.45% | 10.78 | 143.68 | ||||
| 002596 | 海南瑞泽 | 10.70 | 6.68% | 0.67 | 0.28% | 765139.02 | 83670.39 | 11.86% | 4.19% | 13.45 | 330.66 | ||||
| 002829 | 星网宇达 | 38.38 | 6.02% | 2.18 | 0.55% | 42350.56 | 16034.85 | 11.14% | 9.61% | 11.29 | 434.16 | ||||
| 002077 | 大港股份 | 12.84 | 4.99% | 0.61 | -0.77% | 108520.03 | 13811.06 | 2.90% | 9.73% | 1.86 | -- | ||||
| 002333 | 罗普斯金 | 15.99 | 4.99% | 0.76 | 0.00% | 34542.00 | 5530.89 | 0.71% | 7.68% | 2.85 | -- | ||||
| 002127 | 南极电商 | 15.40 | 4.05% | 0.60 | 0.06% | 76313.53 | 11599.75 | 0.79% | 3.58% | 2.13 | 229.44 | ||||
| 002112 | 三变科技 | 17.87 | 3.90% | 0.67 | 0.22% | 17387.86 | 3086.56 | 0.95% | 4.59% | 2.09 | -- | ||||
| 002336 | 人人乐 | 13.10 | 3.56% | 0.45 | 0.38% | 30371.01 | 3959.02 | 0.90% | 4.58% | 1.86 | 268.22 | ||||
| 002413 | 雷科防务 | 12.10 | 3.42% | 0.40 | 0.00% | 104550.11 | 12588.71 | 1.35% | 4.87% | 2.50 | 123.42 | ||||
| 002291 | 星期六 | 10.75 | 3.37% | 0.35 | 0.19% | 171515.32 | 18381.67 | 4.72% | 7.88% | 2.31 | 92.90 | ||||
| 002019 | 亿帆医药 | 20.46 | 3.33% | 0.66 | 0.15% | 165275.02 | 33578.30 | 2.86% | 3.59% | 0.57 | 28.24 | ||||
| 002886 | 沃特股份 | 37.96 | 3.15% | 1.16 | 0.32% | 27416.12 | 10426.59 | 13.98% | 5.41% | 4.38 | 84.17 | ||||
| 002111 | 威海广泰 | 18.04 | 3.09% | 0.54 | 0.22% | 50480.53 | 9160.08 | 1.77% | 3.14% | 2.56 | 42.01 | ||||
| 002059 | 云南旅游 | 10.55 | 3.03% | 0.31 | 1.44% | 50098.26 | 5181.44 | 0.71% | 3.32% | 4.93 | 16484.38 | ||||
| 002429 | 兆驰股份 | 3.45 | 2.99% | 0.10 | 0.58% | 483111.89 | 16613.66 | 1.22% | 5.67% | 3.78 | 27.34 | ||||
| 002287 | 奇正藏药 | 41.19 | 2.98% | 1.19 | 0.22% | 15165.66 | 6185.80 | 0.37% | 4.10% | 3.05 | 60.32 | ||||
| 002176 | 江特电机 | 15.43 | 2.94% | 0.44 | 0.06% | 722651.33 | 110793.11 | 5.23% | 2.80% | 3.64 | 124.96 | ||||
| 002877 | 智能自控 | 28.50 | 2.89% | 0.80 | 0.21% | 55293.51 | 15630.80 | 18.09% | 5.02% | 2.87 | 88.53 | ||||
| 002825 | 纳尔股份 | 33.92 | 2.88% | 0.95 | 0.47% | 9663.00 | 3228.60 | 3.87% | 3.73% | 1.78 | 84.45 | ||||
| 002271 | 东方雨虹 | 40.00 | 2.83% | 1.10 | 0.33% | 66921.10 | 26108.74 | 1.17% | 4.94% | 2.81 | 112.07 | ||||
| 002422 | 科伦药业 | 18.20 | 2.77% | 0.49 | 0.00% | 47540.00 | 8583.07 | 0.46% | 4.01% | 2.24 | 34.01 | ||||
| 002261 | 拓维信息 | 10.03 | 2.66% | 0.26 | 0.00% | 205077.92 | 20611.07 | 2.21% | 4.61% | 2.83 | 39.97 | ||||
| 002460 | 赣锋锂业 | 85.54 | 2.63% | 2.19 | 0.46% | 183193.79 | 154131.30 | 3.53% | 3.08% | 1.19 | 114.24 | ||||
| 002583 | 海能达 | 16.15 | 2.60% | 0.41 | 0.06% | 44628.86 | 7112.45 | 0.43% | 3.68% | 1.22 | -- | ||||
| 数据时间：2017-09-25 11:30:00
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com