行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.28%  上涨家数
上涨家数
 237只(1.05%)
    股票数量(只)834      成交量(万手)1143.24  平盘家数
平盘家数
 85
    流通市值(亿)71064.43      成交额(亿)206.93  下跌家数
下跌家数
 512只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002901大博医疗18.3210.03%1.670.00%35.006.410.01%0.00%0.00--
002893华通热力21.8510.02%1.990.00%288.0862.950.10%0.00%0.00--
002898赛隆药业28.2310.02%2.570.00%812.80229.450.20%0.00%0.00--
002194武汉凡谷10.5510.01%0.960.00%188500.8719884.583.61%0.94%3.30--
002896中大力德56.7610.00%5.160.00%45640.3425029.2822.82%11.80%0.00--
002899英派斯40.949.99%3.720.00%577.36236.370.19%0.00%0.00--
002900哈三联28.629.99%2.600.00%65.5818.770.01%0.00%0.00--
002881美格智能38.728.64%3.080.52%142651.5755293.5353.49%6.45%10.78143.68
002596海南瑞泽10.706.68%0.670.28%765139.0283670.3911.86%4.19%13.45330.66
002829星网宇达38.386.02%2.180.55%42350.5616034.8511.14%9.61%11.29434.16
002077大港股份12.844.99%0.61-0.77%108520.0313811.062.90%9.73%1.86--
002333罗普斯金15.994.99%0.760.00%34542.005530.890.71%7.68%2.85--
002127南极电商15.404.05%0.600.06%76313.5311599.750.79%3.58%2.13229.44
002112三变科技17.873.90%0.670.22%17387.863086.560.95%4.59%2.09--
002336人人乐13.103.56%0.450.38%30371.013959.020.90%4.58%1.86268.22
002413雷科防务12.103.42%0.400.00%104550.1112588.711.35%4.87%2.50123.42
002291星期六10.753.37%0.350.19%171515.3218381.674.72%7.88%2.3192.90
002019亿帆医药20.463.33%0.660.15%165275.0233578.302.86%3.59%0.5728.24
002886沃特股份37.963.15%1.160.32%27416.1210426.5913.98%5.41%4.3884.17
002111威海广泰18.043.09%0.540.22%50480.539160.081.77%3.14%2.5642.01
002059云南旅游10.553.03%0.311.44%50098.265181.440.71%3.32%4.9316484.38
002429兆驰股份3.452.99%0.100.58%483111.8916613.661.22%5.67%3.7827.34
002287奇正藏药41.192.98%1.190.22%15165.666185.800.37%4.10%3.0560.32
002176江特电机15.432.94%0.440.06%722651.33110793.115.23%2.80%3.64124.96
002877智能自控28.502.89%0.800.21%55293.5115630.8018.09%5.02%2.8788.53
002825纳尔股份33.922.88%0.950.47%9663.003228.603.87%3.73%1.7884.45
002271东方雨虹40.002.83%1.100.33%66921.1026108.741.17%4.94%2.81112.07
002422科伦药业18.202.77%0.490.00%47540.008583.070.46%4.01%2.2434.01
002261拓维信息10.032.66%0.260.00%205077.9220611.072.21%4.61%2.8339.97
002460赣锋锂业85.542.63%2.190.46%183193.79154131.303.53%3.08%1.19114.24
002583海能达16.152.60%0.410.06%44628.867112.450.43%3.68%1.22--
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑