行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5997.80涨跌额:-79.43涨跌幅:-1.31%昨收:6077.23开盘:6072.27最高:6105.35最低:5997.80

中小板

    市场数据中小板      加权涨跌幅-1.31%  上涨家数
上涨家数
 214只(1.72%)
    股票数量(只)939      成交量(万手)8248.47  平盘家数
平盘家数
 35
    流通市值(亿)69504.14      成交额(亿)913.79  下跌家数
下跌家数
 687只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002942新农股份34.7310.01%3.160.00%146966.5449105.080.00%14.73%2.63--
002552宝鼎科技19.389.99%1.760.00%282705.5153206.050.00%12.37%1.42--
002905金逸影视18.107.87%1.322.43%154599.8726758.130.00%10.97%1.52--
002424贵州百灵10.377.13%0.690.29%264054.8027058.330.00%9.92%3.6826.49
002886沃特股份25.347.10%1.68-0.08%119137.4029968.870.00%10.02%1.5356.19
002157正邦科技15.115.81%0.83-0.13%852964.03128818.880.00%4.13%1.0070.11
002776柏堡龙8.105.47%0.420.00%210623.1616802.280.00%8.33%1.3811.83
002487大金重工5.475.39%0.280.37%338748.7718799.320.00%5.78%2.28171.37
002021*ST中捷1.615.23%0.080.00%99475.161584.380.00%5.23%2.25--
002684*ST猛狮2.865.15%0.140.00%17952.52511.370.00%3.68%0.53116.07
002152广电运通8.624.74%0.390.47%1505435.41128732.560.00%8.51%1.7619.80
002688金河生物5.994.72%0.270.00%142622.058559.830.00%8.22%1.2723.19
002847盐津铺子37.574.65%1.67-0.19%31224.5611529.350.00%5.65%0.8145.91
002502鼎龙文化3.204.58%0.140.00%203105.236373.540.00%6.86%3.167.62
002351漫步者7.524.30%0.310.13%201858.5815172.680.00%9.15%1.5930.40
002140东华科技7.634.23%0.310.79%75364.865648.430.00%4.37%1.3940.95
002481双塔食品7.994.17%0.320.63%601591.7946823.630.00%7.30%0.9986.58
002759天际股份9.774.05%0.380.21%67514.506568.820.00%4.90%1.2113.61
002739万达电影17.413.94%0.660.06%359656.5862402.620.00%4.78%2.6810.78
002524光正集团8.523.90%0.320.47%335609.5728820.510.00%10.37%1.10--
002685华东重机5.073.89%0.190.00%97394.404812.440.00%6.56%3.23158.64
002501*ST利源1.353.85%0.05-0.74%169309.202280.650.00%6.15%0.853.91
002199东晶电子13.513.84%0.500.00%82226.3911021.550.00%8.61%1.09817.80
002777久远银海36.083.80%1.320.19%69974.5725155.790.00%8.46%2.03104.88
002563森马服饰12.363.78%0.45-0.08%80902.249961.770.00%4.79%1.4933.01
002163中航三鑫4.743.72%0.171.28%69421.223245.990.00%5.25%1.33--
002714牧原股份70.503.68%2.50-0.59%160428.29112961.550.00%5.01%0.7930.02
002626金达威16.433.66%0.58-0.42%94641.4415425.380.00%6.62%1.0338.20
002512达华智能5.143.63%0.180.00%281776.7314666.400.00%7.66%0.72--
002838道恩股份12.483.57%0.430.16%20261.842519.470.00%5.81%1.0917.76
002627宜昌交运7.893.41%0.260.00%31509.872464.120.00%3.93%1.5323.06
数据时间:2019-09-30 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑