行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.09%  上涨家数
上涨家数
 461只(1.52%)
    股票数量(只)832      成交量(万手)2019.14  平盘家数
平盘家数
 106
    流通市值(亿)65487.39      成交额(亿)364.62  下跌家数
下跌家数
 265只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002392北京利尔6.2210.09%0.570.00%721887.0344472.0710.01%4.78%3.6439.75
002882金龙羽14.3810.02%1.310.00%2534.32364.440.32%0.00%5.02--
002113天润数娱13.3110.00%1.210.00%468346.1157014.619.89%16.53%2.84185.58
002225濮耐股份6.4910.00%0.590.00%344769.2222370.995.58%1.53%4.7267.22
002783凯龙股份22.269.98%2.020.00%19958.174268.481.87%11.61%1.0417.08
002888惠威科技14.219.98%1.290.00%54.217.700.03%0.00%2.43--
002061江山化工11.317.71%0.81-0.09%518866.8256077.5711.45%10.10%1.22112.91
002618丹邦科技11.157.11%0.740.45%77511.388628.491.41%9.13%2.81187.12
002819东方中科26.607.09%1.760.00%31875.938149.6111.25%14.29%1.8698.02
002342巨力索具8.766.31%0.520.34%663029.2256435.337.52%7.89%1.47407.63
002035华帝股份24.966.03%1.420.00%63143.2815641.671.22%9.26%1.3633.83
002265西仪股份21.995.98%1.240.73%216744.1146469.317.45%7.47%1.54999.09
002066瑞泰科技14.125.77%0.770.36%169955.5924084.137.36%7.79%3.06129.23
002562兄弟科技13.225.17%0.650.15%96888.1812619.403.16%5.09%1.5842.69
002179中航光电35.635.10%1.730.14%116988.9640923.911.50%5.55%1.7929.55
002297博云新材10.355.08%0.500.49%108856.5711032.402.75%5.18%1.60--
002064华峰氨纶5.205.05%0.250.00%421260.5821564.712.78%5.25%2.65--
002876三利谱57.254.99%2.72-0.05%17142.009477.448.58%9.30%0.88--
002207*ST准油9.094.97%0.430.11%206534.6918594.498.70%5.54%2.74--
002088鲁阳节能11.864.86%0.550.34%35775.744161.241.71%6.54%1.6632.56
002760凤形股份34.184.78%1.560.41%42643.9414112.229.33%7.94%1.70294.02
002496辉丰股份5.494.77%0.250.18%738059.8539942.717.21%6.30%3.1644.24
002534杭锅股份11.204.77%0.510.00%155643.7217098.652.16%6.64%1.2017.78
002536西泵股份14.494.77%0.660.00%87226.1312393.842.82%6.36%1.1723.56
002878元隆雅图33.454.60%1.471.64%18681.426086.239.92%6.50%1.42--
002246北化股份17.804.58%0.780.06%488616.8683118.5211.81%10.87%1.2587.69
002320海峡股份14.684.56%0.640.14%82476.3011986.843.98%5.91%3.4947.54
002664信质电机29.114.26%1.190.31%67618.1119251.411.95%4.76%1.3351.11
002364中恒电气12.854.22%0.520.08%51881.096573.231.19%4.79%2.2541.18
002648卫星石化17.044.22%0.690.18%364090.5461766.234.55%8.13%2.1243.95
002707众信旅游11.934.01%0.460.00%51706.316107.421.14%7.59%1.3835.85
数据时间:2017-07-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑