行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5069.87涨跌额:+19.21涨跌幅:+0.38%昨收:5050.66开盘:5054.35最高:5084.31最低:5054.35

中小板

    市场数据中小板      加权涨跌幅0.38%  上涨家数
上涨家数
 645只(1.22%)
    股票数量(只)921      成交量(万手)2485.53  平盘家数
平盘家数
 57
    流通市值(亿)53264.84      成交额(亿)195.50  下跌家数
下跌家数
 218只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002333罗普斯金6.6810.05%0.610.00%58891.913902.571.22%4.78%3.88--
002017东信和平7.6910.01%0.700.00%193412.5414248.475.60%12.88%7.2476.02
002942新农股份30.2210.01%2.750.00%1363.01411.900.45%0.00%24.37--
002243通产丽星7.949.97%0.720.00%2482.00197.070.07%0.00%0.1979.05
002769普路通9.279.96%0.840.00%111310.0210034.354.72%9.85%6.8021.63
002502骅威文化4.759.95%0.430.00%178648.428316.202.76%8.56%2.2811.31
002715登云股份17.767.31%1.210.79%30360.585241.683.66%7.61%3.1767.90
002400省广集团3.136.83%0.200.32%470903.1314762.382.81%9.22%7.0117.30
002077大港股份5.096.04%0.290.00%619813.7932194.4111.66%5.83%23.58--
002256兆新股份3.425.88%0.19-0.87%707737.9723826.285.67%8.98%18.5165.97
002885京泉华19.125.87%1.06-0.05%27997.005283.596.20%5.81%8.2225.16
002592八菱科技18.795.74%1.02-0.48%39130.677165.221.84%8.84%3.2933.88
002569步森股份11.095.52%0.58-1.42%25028.162754.591.79%7.23%5.08--
002229鸿博股份7.115.49%0.37-1.93%109271.827720.442.65%9.79%3.99--
002622融钰集团3.445.20%0.170.00%522134.8818462.756.22%7.03%10.15120.11
002194*ST凡谷6.154.95%0.290.00%73092.104437.721.78%4.78%3.66--
002238天威视讯7.364.84%0.340.68%91056.166561.561.47%8.26%2.5621.53
002181粤 传 媒4.394.77%0.20-0.68%209943.189194.891.85%6.92%3.02--
002446盛路通信7.024.62%0.310.14%218710.6715204.715.18%4.62%4.1923.08
002052同洲电子3.874.59%0.174.03%102325.003905.521.37%8.38%2.06483.75
002098浔兴股份9.044.39%0.380.22%270386.5524102.488.72%8.78%4.71105.26
002332仙琚制药6.954.20%0.280.14%37319.742570.960.41%3.15%1.6698.05
002011盾安环境5.294.13%0.210.19%144124.647717.791.72%4.92%3.5331.15
002618丹邦科技15.204.11%0.60-0.26%19135.532876.850.35%3.97%3.05262.61
002598山东章鼓7.754.03%0.300.13%13234.001017.060.49%4.97%3.8349.19
002821凯莱英71.764.03%2.780.29%11161.257902.930.92%3.31%2.4584.10
002076雪 莱 特3.644.00%0.140.28%102937.003705.482.31%5.43%5.5386.42
002227奥 特 迅11.553.96%0.44-0.69%44411.504973.402.02%9.81%12.95--
002679福建金森17.233.92%0.650.64%11008.961865.840.47%4.40%2.98--
002518科士达8.233.91%0.31-0.96%152116.9912384.692.72%10.23%4.1923.44
002451摩恩电气9.073.89%0.34-0.44%115705.4010384.792.78%4.70%1.63211.13
数据时间:2018-12-11 10:11:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑