行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7423.80涨跌额:-4.22涨跌幅:-0.06%昨收:7428.02开盘:7418.95最高:7423.80最低:7367.06

中小板

    市场数据中小板      加权涨跌幅-0.06%  上涨家数
上涨家数
 474只(1.80%)
    股票数量(只)910      成交量(万手)7802.59  平盘家数
平盘家数
 104
    流通市值(亿)72243.41      成交额(亿)1087.66  下跌家数
下跌家数
 331只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业6.2610.02%0.570.00%321950.7719689.261.49%8.96%1.4628.41
002828贝肯能源33.6410.01%3.060.00%74720.7224477.4613.13%8.08%1.15--
002212南洋股份14.7410.00%1.340.00%202224.5429114.343.15%7.01%5.21--
002458益生股份19.0310.00%1.730.00%140759.5025800.987.88%9.48%1.74472.44
002893华通热力32.9910.00%3.000.00%82887.2426146.1627.63%11.80%1.14--
002930宏川智慧60.8110.00%5.530.00%312005.77187911.1851.29%5.08%1.99--
002234民和股份14.099.99%1.280.00%145611.4319905.457.62%8.12%1.97--
002700新疆浩源8.709.99%0.790.00%127448.4810827.224.07%10.49%5.2940.00
002891中宠股份38.089.99%3.460.00%32434.6711984.1912.97%10.69%4.72--
002619艾格拉斯5.309.96%0.480.00%515577.6026909.896.07%10.17%5.6634.58
002446盛路通信9.517.09%0.63-0.11%314576.5529285.397.45%9.23%4.6831.27
002262恩华药业19.926.87%1.28-0.15%158718.5030995.601.79%7.14%1.9258.91
002299圣农发展16.566.70%1.040.36%166194.9626909.731.84%5.99%1.57190.70
002115三维通信9.836.50%0.600.00%218556.2820939.896.33%9.32%3.43--
002806华锋股份47.686.31%2.83-2.99%237998.25110799.9242.38%14.89%1.44466.72
002837英维克20.556.04%1.17-0.24%82367.2216813.1112.05%8.77%2.6476.14
002910庄园牧场24.096.03%1.370.46%209576.1049500.5944.74%12.90%2.00--
002007华兰生物36.995.99%2.090.00%271787.0698860.433.39%8.11%1.3733.68
002282博深工具13.345.96%0.750.08%154414.8120188.728.00%12.15%3.25272.24
002909集泰股份22.815.70%1.23-0.13%73506.3416529.7224.50%10.61%1.95--
002919名臣健康35.515.68%1.91-0.53%65903.0423170.4832.37%7.53%2.71--
002929润建通信56.055.67%3.010.66%245008.25136330.7844.40%9.48%2.95--
002157正邦科技4.925.58%0.260.20%467223.1022559.172.18%7.51%1.4522.83
002714牧原股份53.445.49%2.78-0.02%61030.9831785.291.02%6.20%1.1222.76
002773康弘药业55.105.43%2.840.18%45874.3225036.476.52%5.80%1.9961.33
002557洽洽食品18.015.32%0.911.01%124676.7422327.552.46%7.13%1.2429.62
002563森马服饰12.425.25%0.620.49%108474.5813180.530.59%5.93%1.2433.17
002267陕天然气8.305.20%0.41-0.36%290367.9623938.892.61%7.10%3.4010.48
002708光洋股份6.125.15%0.300.16%152740.949079.306.36%7.56%5.7344.43
002858力盛赛车23.315.09%1.130.30%84732.2019276.5813.74%6.76%0.96--
002836新宏泽20.125.07%0.970.05%74420.7714681.7813.20%9.92%1.7873.56
数据时间:2018-05-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑