中小板
| 市场数据 | 中小板 | 加权涨跌幅 | -1.41% | 上涨家数 |  |
| 股票数量(只) | 910 | 成交量(万手) | 6422.99 | 平盘家数 |  |
| 流通市值(亿) | 66373.91 | 成交额(亿) | 783.25 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002494 | 华斯股份 | 6.99 | 10.08% | 0.64 | 0.00% | 93931.14 | 6522.88 | 3.18% | 9.61% | 4.37 | 74.87 | ||||
| 002917 | 金奥博 | 36.93 | 10.01% | 3.36 | 0.00% | 139602.43 | 51017.01 | 49.38% | 4.20% | 1.75 | -- | ||||
| 002927 | 泰永长征 | 36.91 | 10.01% | 3.36 | 0.00% | 51844.66 | 18631.83 | 17.01% | 11.56% | 1.39 | -- | ||||
| 002605 | 姚记扑克 | 8.80 | 10.00% | 0.80 | 0.00% | 34765.50 | 3034.89 | 1.30% | 9.38% | 1.54 | 34.53 | ||||
| 002829 | 星网宇达 | 29.59 | 10.00% | 2.69 | 0.00% | 129927.78 | 37677.34 | 21.13% | 11.67% | 2.81 | 334.73 | ||||
| 002423 | 中原特钢 | 14.08 | 5.94% | 0.79 | 0.72% | 388725.22 | 55454.94 | 7.73% | 9.86% | 4.99 | -- | ||||
| 002908 | 德生科技 | 36.95 | 5.09% | 1.79 | 0.19% | 112772.43 | 41495.25 | 33.82% | 11.66% | 1.15 | -- | ||||
| 002183 | 怡亚通 | 7.55 | 5.01% | 0.36 | 0.27% | 363513.15 | 27154.20 | 1.71% | 9.18% | 2.34 | 21.41 | ||||
| 002268 | 卫士通 | 23.88 | 4.97% | 1.13 | -0.42% | 146791.53 | 34922.96 | 1.81% | 7.96% | 1.60 | -- | ||||
| 002010 | 传化智联 | 13.33 | 4.80% | 0.61 | 0.08% | 139386.29 | 18200.51 | 3.38% | 13.68% | 1.26 | 143.40 | ||||
| 002647 | 民盛金科 | 18.27 | 4.34% | 0.76 | 0.05% | 447510.83 | 71418.81 | 7.99% | 15.65% | 48.44 | -- | ||||
| 002915 | 中欣氟材 | 36.04 | 4.16% | 1.44 | 0.11% | 47253.36 | 16924.50 | 16.88% | 11.01% | 2.07 | -- | ||||
| 002409 | 雅克科技 | 22.97 | 4.08% | 0.90 | -0.35% | 81488.77 | 18831.45 | 4.45% | 6.98% | 3.47 | 83.07 | ||||
| 002016 | 世荣兆业 | 16.20 | 3.98% | 0.62 | -0.12% | 196177.67 | 31350.72 | 3.04% | 4.43% | 1.50 | 337.22 | ||||
| 002229 | 鸿博股份 | 10.84 | 3.44% | 0.36 | -0.28% | 263728.38 | 28729.91 | 6.35% | 6.11% | 1.13 | -- | ||||
| 002928 | 华夏航空 | 33.90 | 3.35% | 1.10 | -0.12% | 65632.60 | 22165.55 | 16.21% | 3.72% | 1.15 | -- | ||||
| 002632 | 道明光学 | 9.39 | 3.30% | 0.30 | 0.11% | 112123.94 | 10373.03 | 2.02% | 5.50% | 1.96 | 70.60 | ||||
| 002672 | 东江环保 | 17.23 | 3.17% | 0.53 | 0.06% | 84719.34 | 14399.31 | 1.30% | 5.57% | 1.29 | 36.75 | ||||
| 002673 | 西部证券 | 7.46 | 3.04% | 0.22 | 0.13% | 370023.69 | 27622.50 | 1.06% | 8.70% | 2.13 | 35.90 | ||||
| 002586 | 围海股份 | 7.78 | 2.91% | 0.22 | -0.51% | 196314.58 | 14893.08 | 2.83% | 8.60% | 2.26 | -- | ||||
| 002861 | 瀛通通讯 | 27.10 | 2.85% | 0.75 | -0.11% | 69321.76 | 18578.41 | 13.05% | 9.22% | 1.42 | 54.16 | ||||
| 002345 | 潮宏基 | 9.28 | 2.77% | 0.25 | 0.32% | 56649.25 | 5176.06 | 0.68% | 5.87% | 1.51 | 21.06 | ||||
| 002782 | 可立克 | 16.80 | 2.75% | 0.45 | -0.41% | 262049.81 | 44243.36 | 24.61% | 9.79% | 0.85 | 117.06 | ||||
| 002831 | 裕同科技 | 51.99 | 2.63% | 1.33 | -0.31% | 10489.39 | 5354.24 | 0.88% | 5.67% | 1.22 | 32.04 | ||||
| 002133 | 广宇集团 | 4.80 | 2.56% | 0.12 | 0.42% | 132191.28 | 6327.98 | 2.08% | 5.13% | 2.21 | 46.62 | ||||
| 002730 | 电光科技 | 9.29 | 2.54% | 0.23 | 0.00% | 18465.80 | 1746.37 | 0.64% | 6.18% | 2.81 | 154.01 | ||||
| 002700 | 新疆浩源 | 7.70 | 2.53% | 0.19 | 7.99% | 20218.22 | 1478.51 | 0.65% | 8.12% | 1.51 | 35.41 | ||||
| 002324 | 普利特 | 12.60 | 2.44% | 0.30 | 0.16% | 21078.89 | 2561.53 | 0.90% | 9.43% | 3.15 | 12.87 | ||||
| 002163 | 中航三鑫 | 5.16 | 2.38% | 0.12 | -0.19% | 317642.21 | 16171.46 | 3.95% | 7.54% | 3.05 | -- | ||||
| 002896 | 中大力德 | 47.42 | 2.35% | 1.09 | -0.02% | 38196.06 | 17872.44 | 19.10% | 4.64% | 1.47 | -- | ||||
| 002919 | 名臣健康 | 36.24 | 2.23% | 0.79 | -0.30% | 77926.46 | 27857.70 | 38.27% | 6.18% | 2.10 | -- | ||||
| 数据时间：2018-06-15 15:02:03
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 2017-11-15剑桥科技涨停 领涨通讯科技板块
- 2017-06-28粤泰股份：上半年净利预增1214%-1264%
- 2017-06-26巨力索具(002342)取得实用新型专利证书
- 2017-06-21永太科技(002326)拟对安必生增资3375万元
- 2017-06-21拓普集团(601689)拟对全资子公司增资4.27亿元
- 2017-06-16赣锋锂业(002460)收到政府补助4026万元
- 2017-06-13中金岭南(000060)2017年上半年业绩预增1048%-1277%
- 2017-06-09新文化(300336)签订网络剧《西游降魔篇》独家投资协议
- 2017-05-31东方日升(300118)宁海县蛇蟠涂99MW渔光互补光伏电站并网发电
- 2017-05-31兴民智通(002355)董事长增持10万股
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com