中小板
| 市场数据 | 中小板 | 加权涨跌幅 | 0.38% | 上涨家数 |  |
| 股票数量(只) | 921 | 成交量(万手) | 2485.53 | 平盘家数 |  |
| 流通市值(亿) | 53264.84 | 成交额(亿) | 195.50 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002333 | 罗普斯金 | 6.68 | 10.05% | 0.61 | 0.00% | 58891.91 | 3902.57 | 1.22% | 4.78% | 3.88 | -- | ||||
| 002017 | 东信和平 | 7.69 | 10.01% | 0.70 | 0.00% | 193412.54 | 14248.47 | 5.60% | 12.88% | 7.24 | 76.02 | ||||
| 002942 | 新农股份 | 30.22 | 10.01% | 2.75 | 0.00% | 1363.01 | 411.90 | 0.45% | 0.00% | 24.37 | -- | ||||
| 002243 | 通产丽星 | 7.94 | 9.97% | 0.72 | 0.00% | 2482.00 | 197.07 | 0.07% | 0.00% | 0.19 | 79.05 | ||||
| 002769 | 普路通 | 9.27 | 9.96% | 0.84 | 0.00% | 111310.02 | 10034.35 | 4.72% | 9.85% | 6.80 | 21.63 | ||||
| 002502 | 骅威文化 | 4.75 | 9.95% | 0.43 | 0.00% | 178648.42 | 8316.20 | 2.76% | 8.56% | 2.28 | 11.31 | ||||
| 002715 | 登云股份 | 17.76 | 7.31% | 1.21 | 0.79% | 30360.58 | 5241.68 | 3.66% | 7.61% | 3.17 | 67.90 | ||||
| 002400 | 省广集团 | 3.13 | 6.83% | 0.20 | 0.32% | 470903.13 | 14762.38 | 2.81% | 9.22% | 7.01 | 17.30 | ||||
| 002077 | 大港股份 | 5.09 | 6.04% | 0.29 | 0.00% | 619813.79 | 32194.41 | 11.66% | 5.83% | 23.58 | -- | ||||
| 002256 | 兆新股份 | 3.42 | 5.88% | 0.19 | -0.87% | 707737.97 | 23826.28 | 5.67% | 8.98% | 18.51 | 65.97 | ||||
| 002885 | 京泉华 | 19.12 | 5.87% | 1.06 | -0.05% | 27997.00 | 5283.59 | 6.20% | 5.81% | 8.22 | 25.16 | ||||
| 002592 | 八菱科技 | 18.79 | 5.74% | 1.02 | -0.48% | 39130.67 | 7165.22 | 1.84% | 8.84% | 3.29 | 33.88 | ||||
| 002569 | 步森股份 | 11.09 | 5.52% | 0.58 | -1.42% | 25028.16 | 2754.59 | 1.79% | 7.23% | 5.08 | -- | ||||
| 002229 | 鸿博股份 | 7.11 | 5.49% | 0.37 | -1.93% | 109271.82 | 7720.44 | 2.65% | 9.79% | 3.99 | -- | ||||
| 002622 | 融钰集团 | 3.44 | 5.20% | 0.17 | 0.00% | 522134.88 | 18462.75 | 6.22% | 7.03% | 10.15 | 120.11 | ||||
| 002194 | *ST凡谷 | 6.15 | 4.95% | 0.29 | 0.00% | 73092.10 | 4437.72 | 1.78% | 4.78% | 3.66 | -- | ||||
| 002238 | 天威视讯 | 7.36 | 4.84% | 0.34 | 0.68% | 91056.16 | 6561.56 | 1.47% | 8.26% | 2.56 | 21.53 | ||||
| 002181 | 粤 传 媒 | 4.39 | 4.77% | 0.20 | -0.68% | 209943.18 | 9194.89 | 1.85% | 6.92% | 3.02 | -- | ||||
| 002446 | 盛路通信 | 7.02 | 4.62% | 0.31 | 0.14% | 218710.67 | 15204.71 | 5.18% | 4.62% | 4.19 | 23.08 | ||||
| 002052 | 同洲电子 | 3.87 | 4.59% | 0.17 | 4.03% | 102325.00 | 3905.52 | 1.37% | 8.38% | 2.06 | 483.75 | ||||
| 002098 | 浔兴股份 | 9.04 | 4.39% | 0.38 | 0.22% | 270386.55 | 24102.48 | 8.72% | 8.78% | 4.71 | 105.26 | ||||
| 002332 | 仙琚制药 | 6.95 | 4.20% | 0.28 | 0.14% | 37319.74 | 2570.96 | 0.41% | 3.15% | 1.66 | 98.05 | ||||
| 002011 | 盾安环境 | 5.29 | 4.13% | 0.21 | 0.19% | 144124.64 | 7717.79 | 1.72% | 4.92% | 3.53 | 31.15 | ||||
| 002618 | 丹邦科技 | 15.20 | 4.11% | 0.60 | -0.26% | 19135.53 | 2876.85 | 0.35% | 3.97% | 3.05 | 262.61 | ||||
| 002598 | 山东章鼓 | 7.75 | 4.03% | 0.30 | 0.13% | 13234.00 | 1017.06 | 0.49% | 4.97% | 3.83 | 49.19 | ||||
| 002821 | 凯莱英 | 71.76 | 4.03% | 2.78 | 0.29% | 11161.25 | 7902.93 | 0.92% | 3.31% | 2.45 | 84.10 | ||||
| 002076 | 雪 莱 特 | 3.64 | 4.00% | 0.14 | 0.28% | 102937.00 | 3705.48 | 2.31% | 5.43% | 5.53 | 86.42 | ||||
| 002227 | 奥 特 迅 | 11.55 | 3.96% | 0.44 | -0.69% | 44411.50 | 4973.40 | 2.02% | 9.81% | 12.95 | -- | ||||
| 002679 | 福建金森 | 17.23 | 3.92% | 0.65 | 0.64% | 11008.96 | 1865.84 | 0.47% | 4.40% | 2.98 | -- | ||||
| 002518 | 科士达 | 8.23 | 3.91% | 0.31 | -0.96% | 152116.99 | 12384.69 | 2.72% | 10.23% | 4.19 | 23.44 | ||||
| 002451 | 摩恩电气 | 9.07 | 3.89% | 0.34 | -0.44% | 115705.40 | 10384.79 | 2.78% | 4.70% | 1.63 | 211.13 | ||||
| 数据时间：2018-12-11 10:11:24
|
|||||||||||||||
- 09:03:24早评：美股大逆转或促A股止跌
- 2018-12-1010日潜力排行榜居前的板块(附股)
- 2018-12-10消费股走势低迷 沪指失守2600点
- 2018-12-10沪指收跌0.82%失守2600点 通信板块涨幅居前
- 2018-12-10收评：市场维持地量成交 短线反弹渐行渐近
- 2018-12-10午评：?权重股表现低迷 沪指失守2600点
- 2018-12-10早评：A股将反复探底
- 2018-12-077日潜力排行榜居前的板块(附股)
- 2018-12-07十大名博预测下周走势
- 2018-12-07雄安概念午后发力 沪指险守2600点
- 2018-12-10中金岭南：荣获第五届中国工业大奖
- 2018-12-10易华录：预中标1.64亿元项目
- 2018-12-10金陵体育：拟定增募资4.36亿元加码主业
- 2018-12-10东方电缆：中标3.46亿元海缆项目
- 2018-12-10凯普生物：对控股子公司太原凯普检验所增资4500万元
- 2018-12-10凯普生物：投资设立广州凯普医疗投资有限公司
- 2018-12-10长久物流：投资2000万元成立全资子公司
- 2018-12-10上海九百：吸收合并全资子公司商业发展
- 2018-12-10神思电子：取得一项专利证书
- 2018-12-10皖江物流：收到政府补助逾7400万元
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com