行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5074.35涨跌额:-40.08涨跌幅:-0.78%昨收:5114.42开盘:5076.35最高:5122.14最低:5041.90

中小板

    市场数据中小板      加权涨跌幅-0.78%  上涨家数
上涨家数
 378只(1.41%)
    股票数量(只)917      成交量(万手)3399.94  平盘家数
平盘家数
 78
    流通市值(亿)51870.51      成交额(亿)276.77  下跌家数
下跌家数
 460只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002575群兴玩具4.0310.11%0.370.00%275708.9511107.864.69%1.91%30.63--
002687乔治白6.0110.07%0.550.00%43235.002598.421.45%0.00%11.2560.46
002857三晖电气13.5910.04%1.240.00%97131.0413199.5619.95%1.30%10.79--
002504弘高创意3.1810.03%0.290.00%74959.632383.721.81%0.00%3.9835.81
002654万润科技4.3910.03%0.400.00%99145.954338.631.69%7.02%9.7834.46
002940昂利康36.549.99%3.320.00%161.1458.880.07%0.00%8.86--
002723金莱特9.269.98%0.840.00%22179.002053.781.28%0.00%1.32131.31
002034旺能环境11.809.97%1.070.00%106391.9612015.007.46%11.37%5.14100.99
002451摩恩电气7.749.94%0.700.00%172838.0213251.474.16%3.27%6.81180.17
002591恒大高新6.589.67%0.584.28%73476.654556.314.04%13.67%9.56--
002072凯瑞德7.437.53%0.520.27%616174.5646042.7936.93%6.37%13.78--
002569步森股份12.207.49%0.850.99%110220.6512971.357.89%20.00%8.96--
002891中宠股份27.477.30%1.87-0.22%9698.442699.071.80%5.23%9.31--
002076雪 莱 特2.766.56%0.170.00%199933.555552.704.49%9.65%8.0365.53
002243通产丽星6.755.97%0.38-0.15%150669.0010216.634.13%9.89%4.1467.20
002856美芝股份21.325.70%1.15-0.42%50538.0610597.9816.62%9.17%2.8559.01
002181粤 传 媒3.235.56%0.172.54%43083.501361.840.38%6.86%3.51--
002112三变科技6.875.21%0.34-0.29%227170.0616121.0912.39%6.13%37.25--
002473*ST圣莱5.484.98%0.260.00%12629.17691.180.79%3.07%15.06--
002802洪汇新材19.364.93%0.91-0.15%10832.002118.962.77%3.20%7.9239.56
002260*ST德奥2.994.91%0.140.00%123360.333678.894.65%3.16%11.87--
002209达 意 隆7.054.60%0.31-0.70%81611.035852.715.31%7.86%13.45124.03
002928华夏航空17.784.59%0.78-0.28%20881.893725.725.16%7.76%4.42--
002261拓维信息3.804.40%0.160.53%171325.326562.931.76%4.95%3.5215.14
002272川润股份4.044.39%0.170.00%51202.622092.421.60%12.40%5.78133.25
002199东晶电子8.144.36%0.340.12%20992.811705.000.86%7.18%3.35492.74
002878元隆雅图22.954.32%0.95-0.13%16434.763854.544.57%5.82%4.9941.19
002436兴森科技3.663.98%0.140.00%241518.009102.671.91%6.53%7.1536.90
002806华锋股份19.993.95%0.76-0.20%42092.508528.517.30%6.34%3.07195.67
002292奥飞娱乐5.453.81%0.200.00%58139.003140.610.76%5.14%2.6038.97
002297博云新材6.373.75%0.230.47%97157.426170.002.44%5.86%2.67--
数据时间:2018-10-24 10:37:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑