行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.49%  上涨家数
上涨家数
 420只(1.55%)
    股票数量(只)825      成交量(万手)1443.59  平盘家数
平盘家数
 89
    流通市值(亿)--      成交额(亿)244.51  下跌家数
下跌家数
 316只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002662京威股份17.2210.03%1.570.00%130084.0521597.672.12%9.39%5.4436.74
002849威星智能23.1610.02%2.110.00%24.365.640.01%0.00%0.8928.82
002491通鼎互联16.4810.01%1.500.00%270390.0742687.012.34%9.81%4.2337.52
002838道恩股份63.7810.00%5.800.77%49485.6029763.0523.56%12.47%1.2065.39
002841视源股份73.4810.00%6.680.00%103931.7772852.8825.66%11.50%1.1237.40
002848高斯贝尔17.7110.00%1.610.00%209.0037.010.05%0.00%1.8650.34
002846英联股份34.249.99%3.110.00%5594.881915.691.86%0.00%4.7459.67
002847盐津铺子34.149.99%3.100.00%950.40324.470.31%0.00%2.6138.38
002352鼎泰新材45.638.67%3.640.11%125711.3056287.689.85%9.07%4.199667.37
002233塔牌集团12.258.22%0.93-0.24%779704.2093905.9410.94%10.25%3.9136.18
002110三钢闽光14.697.62%1.04-0.27%504682.6173252.829.44%10.33%2.7428.91
002458益生股份29.876.72%1.88-0.10%135040.5939161.837.86%9.43%2.9314.80
002205国统股份32.685.93%1.830.03%86092.1427544.387.41%8.75%1.89--
002459天业通联18.485.90%1.030.00%122377.7822085.825.59%6.93%3.33496.95
002818富森美56.055.58%2.96-0.04%76530.0942080.1917.39%8.82%1.7742.81
002796世嘉科技55.325.51%2.89-0.49%19584.1810835.909.79%7.71%2.8393.91
002234民和股份18.915.17%0.930.05%185250.9734045.878.99%9.57%2.2217.14
002281光迅科技78.804.93%3.70-0.13%46834.7936193.622.28%5.81%2.8558.61
002785万里石28.614.84%1.320.00%172900.0249273.8817.85%4.65%3.07287.48
002554惠博普8.494.81%0.390.95%353923.9729585.405.67%6.05%1.4464.66
002250联化科技16.204.25%0.66-0.12%111268.5717748.671.64%5.86%2.7045.94
002002鸿达兴业7.604.11%0.300.13%523172.4239223.142.52%4.79%4.1426.45
002332仙琚制药13.174.11%0.520.00%111321.8714592.462.44%4.27%2.8659.97
002742三圣股份24.404.10%0.960.04%125435.9330545.1617.63%8.28%3.0244.70
002466天齐锂业36.194.08%1.42-0.08%387929.14139845.083.94%8.43%3.2022.43
002203海亮股份9.753.94%0.370.21%996864.12100036.146.90%7.46%7.5431.19
002518科士达19.603.76%0.710.05%57223.8610981.431.35%4.24%1.8235.38
002746仙坛股份43.883.71%1.57-0.02%40692.2017629.346.86%4.47%1.2833.53
002317众生药业12.853.55%0.440.00%146276.7118693.973.32%3.22%4.4125.88
002562兄弟科技14.083.45%0.47-0.07%279954.9739193.998.65%6.47%1.5458.81
002625龙生股份36.913.10%1.110.00%32070.2211791.061.43%2.79%2.07222.12
数据时间:2017-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑