中小板
| 市场数据 | 中小板 | 加权涨跌幅 | -0.06% | 上涨家数 |  |
| 股票数量(只) | 910 | 成交量(万手) | 7802.59 | 平盘家数 |  |
| 流通市值(亿) | 72243.41 | 成交额(亿) | 1087.66 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002437 | 誉衡药业 | 6.26 | 10.02% | 0.57 | 0.00% | 321950.77 | 19689.26 | 1.49% | 8.96% | 1.46 | 28.41 | ||||
| 002828 | 贝肯能源 | 33.64 | 10.01% | 3.06 | 0.00% | 74720.72 | 24477.46 | 13.13% | 8.08% | 1.15 | -- | ||||
| 002212 | 南洋股份 | 14.74 | 10.00% | 1.34 | 0.00% | 202224.54 | 29114.34 | 3.15% | 7.01% | 5.21 | -- | ||||
| 002458 | 益生股份 | 19.03 | 10.00% | 1.73 | 0.00% | 140759.50 | 25800.98 | 7.88% | 9.48% | 1.74 | 472.44 | ||||
| 002893 | 华通热力 | 32.99 | 10.00% | 3.00 | 0.00% | 82887.24 | 26146.16 | 27.63% | 11.80% | 1.14 | -- | ||||
| 002930 | 宏川智慧 | 60.81 | 10.00% | 5.53 | 0.00% | 312005.77 | 187911.18 | 51.29% | 5.08% | 1.99 | -- | ||||
| 002234 | 民和股份 | 14.09 | 9.99% | 1.28 | 0.00% | 145611.43 | 19905.45 | 7.62% | 8.12% | 1.97 | -- | ||||
| 002700 | 新疆浩源 | 8.70 | 9.99% | 0.79 | 0.00% | 127448.48 | 10827.22 | 4.07% | 10.49% | 5.29 | 40.00 | ||||
| 002891 | 中宠股份 | 38.08 | 9.99% | 3.46 | 0.00% | 32434.67 | 11984.19 | 12.97% | 10.69% | 4.72 | -- | ||||
| 002619 | 艾格拉斯 | 5.30 | 9.96% | 0.48 | 0.00% | 515577.60 | 26909.89 | 6.07% | 10.17% | 5.66 | 34.58 | ||||
| 002446 | 盛路通信 | 9.51 | 7.09% | 0.63 | -0.11% | 314576.55 | 29285.39 | 7.45% | 9.23% | 4.68 | 31.27 | ||||
| 002262 | 恩华药业 | 19.92 | 6.87% | 1.28 | -0.15% | 158718.50 | 30995.60 | 1.79% | 7.14% | 1.92 | 58.91 | ||||
| 002299 | 圣农发展 | 16.56 | 6.70% | 1.04 | 0.36% | 166194.96 | 26909.73 | 1.84% | 5.99% | 1.57 | 190.70 | ||||
| 002115 | 三维通信 | 9.83 | 6.50% | 0.60 | 0.00% | 218556.28 | 20939.89 | 6.33% | 9.32% | 3.43 | -- | ||||
| 002806 | 华锋股份 | 47.68 | 6.31% | 2.83 | -2.99% | 237998.25 | 110799.92 | 42.38% | 14.89% | 1.44 | 466.72 | ||||
| 002837 | 英维克 | 20.55 | 6.04% | 1.17 | -0.24% | 82367.22 | 16813.11 | 12.05% | 8.77% | 2.64 | 76.14 | ||||
| 002910 | 庄园牧场 | 24.09 | 6.03% | 1.37 | 0.46% | 209576.10 | 49500.59 | 44.74% | 12.90% | 2.00 | -- | ||||
| 002007 | 华兰生物 | 36.99 | 5.99% | 2.09 | 0.00% | 271787.06 | 98860.43 | 3.39% | 8.11% | 1.37 | 33.68 | ||||
| 002282 | 博深工具 | 13.34 | 5.96% | 0.75 | 0.08% | 154414.81 | 20188.72 | 8.00% | 12.15% | 3.25 | 272.24 | ||||
| 002909 | 集泰股份 | 22.81 | 5.70% | 1.23 | -0.13% | 73506.34 | 16529.72 | 24.50% | 10.61% | 1.95 | -- | ||||
| 002919 | 名臣健康 | 35.51 | 5.68% | 1.91 | -0.53% | 65903.04 | 23170.48 | 32.37% | 7.53% | 2.71 | -- | ||||
| 002929 | 润建通信 | 56.05 | 5.67% | 3.01 | 0.66% | 245008.25 | 136330.78 | 44.40% | 9.48% | 2.95 | -- | ||||
| 002157 | 正邦科技 | 4.92 | 5.58% | 0.26 | 0.20% | 467223.10 | 22559.17 | 2.18% | 7.51% | 1.45 | 22.83 | ||||
| 002714 | 牧原股份 | 53.44 | 5.49% | 2.78 | -0.02% | 61030.98 | 31785.29 | 1.02% | 6.20% | 1.12 | 22.76 | ||||
| 002773 | 康弘药业 | 55.10 | 5.43% | 2.84 | 0.18% | 45874.32 | 25036.47 | 6.52% | 5.80% | 1.99 | 61.33 | ||||
| 002557 | 洽洽食品 | 18.01 | 5.32% | 0.91 | 1.01% | 124676.74 | 22327.55 | 2.46% | 7.13% | 1.24 | 29.62 | ||||
| 002563 | 森马服饰 | 12.42 | 5.25% | 0.62 | 0.49% | 108474.58 | 13180.53 | 0.59% | 5.93% | 1.24 | 33.17 | ||||
| 002267 | 陕天然气 | 8.30 | 5.20% | 0.41 | -0.36% | 290367.96 | 23938.89 | 2.61% | 7.10% | 3.40 | 10.48 | ||||
| 002708 | 光洋股份 | 6.12 | 5.15% | 0.30 | 0.16% | 152740.94 | 9079.30 | 6.36% | 7.56% | 5.73 | 44.43 | ||||
| 002858 | 力盛赛车 | 23.31 | 5.09% | 1.13 | 0.30% | 84732.20 | 19276.58 | 13.74% | 6.76% | 0.96 | -- | ||||
| 002836 | 新宏泽 | 20.12 | 5.07% | 0.97 | 0.05% | 74420.77 | 14681.78 | 13.20% | 9.92% | 1.78 | 73.56 | ||||
| 数据时间：2018-05-22 15:02:03
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 2017-11-15剑桥科技涨停 领涨通讯科技板块
- 2017-06-28粤泰股份：上半年净利预增1214%-1264%
- 2017-06-26巨力索具(002342)取得实用新型专利证书
- 2017-06-21永太科技(002326)拟对安必生增资3375万元
- 2017-06-21拓普集团(601689)拟对全资子公司增资4.27亿元
- 2017-06-16赣锋锂业(002460)收到政府补助4026万元
- 2017-06-13中金岭南(000060)2017年上半年业绩预增1048%-1277%
- 2017-06-09新文化(300336)签订网络剧《西游降魔篇》独家投资协议
- 2017-05-31东方日升(300118)宁海县蛇蟠涂99MW渔光互补光伏电站并网发电
- 2017-05-31兴民智通(002355)董事长增持10万股
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com