行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-1.97%  上涨家数
上涨家数
 63只(1.67%)
    股票数量(只)835      成交量(万手)9293.56  平盘家数
平盘家数
 51
    流通市值(亿)71140.53      成交额(亿)1406.04  下跌家数
下跌家数
 721只(-4.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002619艾格拉斯7.0110.05%0.640.00%117646.538220.431.93%7.06%1.4745.73
002910庄园牧场30.629.99%2.780.00%318722.0988875.4768.04%17.67%0.00--
002864盘龙药业15.889.97%1.440.00%29.584.700.01%0.00%0.00--
002722金轮股份33.607.76%2.420.12%116794.2538250.5213.46%10.71%3.3459.46
002799环球印务28.907.32%1.970.00%57857.5715823.077.53%12.59%4.58178.31
002569步森股份48.976.57%3.02-0.02%10037.774820.530.72%10.21%0.82--
002813路畅科技39.785.80%2.180.08%56243.6722636.5318.75%9.84%3.23100.60
002534杭锅股份12.164.65%0.540.41%224188.3827306.953.11%10.15%3.7123.13
002348高乐股份6.994.33%0.291.30%220516.1615331.012.99%9.70%2.35184.53
002027分众传媒12.634.29%0.52-0.47%906911.98115109.911.56%8.42%2.3934.90
002907华森制药29.393.85%1.09-0.31%240196.9869050.1359.96%15.55%0.00--
002430杭氧股份17.053.58%0.590.00%252981.2244040.163.05%9.36%0.8691.61
002896中大力德54.462.97%1.57-0.29%67271.6436717.7533.64%6.84%0.00--
002624完美世界31.512.81%0.86-0.22%59277.8118766.971.77%5.64%0.9231.82
002142宁波银行17.902.64%0.460.28%473014.2884190.081.05%3.27%2.647.40
002798帝王洁具50.172.62%1.280.02%15603.957768.684.88%3.97%2.48567.79
002688金河生物7.482.47%0.180.27%90480.506733.101.70%3.97%2.1928.96
002557洽洽食品15.132.16%0.320.20%50974.977682.911.01%3.38%2.3024.88
002493荣盛石化11.452.14%0.240.09%529448.2960879.951.55%7.31%4.8717.59
002586围海股份9.622.01%0.190.52%72608.166928.241.05%3.39%0.71--
002055得润电子23.941.87%0.44-0.04%200099.5748562.044.97%5.62%2.8984.31
002622融钰集团15.281.80%0.270.46%247179.3337511.182.94%2.93%1.46533.52
002737葵花药业33.621.76%0.58-0.09%33415.2611195.692.77%2.91%4.0524.95
002628成都路桥7.741.71%0.131.57%57286.354286.630.79%5.39%0.48195.45
002714牧原股份52.401.63%0.840.77%155885.4282283.902.59%5.20%2.1722.32
002182云海金属8.861.61%0.14-0.11%231875.4521055.625.16%6.88%0.5023.46
002316键桥通讯11.691.48%0.170.52%36011.424197.871.14%2.34%2.65--
002244滨江集团6.941.46%0.10-0.14%262937.8118301.750.97%3.36%2.7312.54
002742三圣股份20.881.36%0.281.61%103673.6221450.857.22%4.47%1.1843.56
002592八菱科技22.291.32%0.296.65%27149.635674.531.33%10.32%7.0040.19
002656摩登大道23.131.31%0.300.04%28112.386440.451.10%3.20%1.3925.61
数据时间:2017-11-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑