行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5862.12涨跌额:-68.54涨跌幅:-1.16%昨收:5930.66开盘:5855.45最高:5970.11最低:5801.75

中小板

    市场数据中小板      加权涨跌幅-1.16%  上涨家数
上涨家数
 185只(1.65%)
    股票数量(只)911      成交量(万手)6009.20  平盘家数
平盘家数
 72
    流通市值(亿)58693.15      成交额(亿)600.61  下跌家数
下跌家数
 653只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002175东方网络4.3910.03%0.400.00%423537.1918042.067.99%9.52%2.3726.03
002575群兴玩具4.8410.00%0.440.00%482284.0222879.528.20%13.18%4.34--
002356赫美集团12.229.99%1.110.00%290758.5333591.246.05%15.30%1.6161.11
002329皇氏集团4.539.95%0.411.12%448346.1819932.248.64%11.65%7.3556.85
002178延华智能4.769.93%0.430.00%342680.3215905.765.21%12.47%2.87--
002348高乐股份4.449.90%0.400.00%792627.6734102.9610.73%11.39%3.62117.21
002673西部证券7.726.78%0.490.00%1036998.1280749.352.96%11.62%5.3437.15
002119康强电子11.186.17%0.65-0.09%95869.1910958.413.39%4.84%9.9542.39
002881美格智能20.915.82%1.150.29%124478.8725885.1727.46%12.30%1.6677.59
002285世联行6.555.48%0.340.61%571246.5536852.632.84%12.08%2.6036.12
002194*ST凡谷3.784.71%0.170.27%169533.706391.944.12%5.82%3.73--
002646青青稞酒13.674.51%0.591.56%37414.944960.200.83%8.41%2.2415.07
002146荣盛发展7.804.28%0.320.13%465034.2435723.851.20%7.22%1.6518.51
002774快意电梯10.214.18%0.410.29%181864.3018573.1221.73%9.80%1.3948.47
002770科迪乳业3.453.60%0.120.29%321815.0611138.045.34%14.71%1.3541.83
002866传艺科技13.803.37%0.450.15%105219.8114794.9413.05%11.76%1.2822.36
002324普利特11.393.36%0.37-0.78%14889.141666.620.63%5.99%2.6011.63
002231奥维通信6.593.29%0.210.61%109898.027335.143.59%12.54%1.30--
002278神开股份11.183.23%0.351.08%77365.108545.782.25%4.43%0.99--
002289宇顺电子7.133.18%0.220.28%61623.184351.392.38%7.67%2.14--
002928华夏航空24.663.18%0.760.33%47831.7411975.0011.81%13.43%2.81--
002213特 尔 佳11.103.16%0.340.00%69750.037630.293.54%6.78%1.31--
002206海 利 得4.643.11%0.140.22%90453.574131.530.99%5.56%1.2017.84
002372伟星新材17.963.04%0.530.28%75143.3213338.640.64%5.91%1.9454.40
002449国星光电11.523.04%0.340.26%122431.6514098.682.02%5.72%2.5126.47
002491通鼎互联10.182.93%0.290.49%116970.0311769.330.99%7.08%1.3036.59
002897意华股份22.292.77%0.600.00%57976.4413037.1113.59%11.16%1.11--
002832比音勒芬37.182.71%0.98-0.03%7726.102888.760.98%12.73%1.2216.52
002862实丰文化18.832.67%0.490.00%12652.002382.534.06%8.34%2.1673.08
002817黄山胶囊20.612.64%0.530.05%32878.196857.657.91%3.74%9.9634.07
002132恒星科技3.142.61%0.080.00%304393.029412.992.43%3.92%1.5631.91
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑