中小板
| 市场数据 | 中小板 | 加权涨跌幅 | -0.61% | 上涨家数 |  |
| 股票数量(只) | 834 | 成交量(万手) | 2172.81 | 平盘家数 |  |
| 流通市值(亿) | 71064.43 | 成交额(亿) | 387.98 | 下跌家数 |  |
| 最新价:7525.40 | 涨跌额:-45.90 | 涨跌幅:-0.61% | 昨收:7571.29 | 开盘:7540.78 | 最高:7550.33 | 最低:7507.17 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 中小板 | 加权涨跌幅 | -0.61% | 上涨家数 | |
| 股票数量(只) | 834 | 成交量(万手) | 2172.81 | 平盘家数 | |
| 流通市值(亿) | 71064.43 | 成交额(亿) | 387.98 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002901 | N大博 | 16.65 | 44.03% | 5.09 | 0.00% | 168.81 | 28.01 | 0.04% | 24.05% | 0.00 | -- | ||||
| 002900 | N哈三联 | 26.02 | 44.00% | 7.95 | 0.00% | 161.26 | 41.94 | 0.03% | 12.01% | 0.00 | -- | ||||
| 002893 | 华通热力 | 19.86 | 10.03% | 1.81 | 0.00% | 74.00 | 14.70 | 0.02% | 0.00% | 0.00 | -- | ||||
| 002895 | 川恒股份 | 39.80 | 10.01% | 3.62 | 0.00% | 156300.43 | 59683.85 | 39.07% | 12.71% | 0.00 | -- | ||||
| 002881 | 美格智能 | 35.64 | 10.00% | 3.24 | 0.00% | 79801.72 | 27462.11 | 29.92% | 11.60% | 3.00 | 132.25 | ||||
| 002898 | 赛隆药业 | 25.66 | 9.99% | 2.33 | 0.00% | 1018.59 | 261.37 | 0.25% | 0.00% | 0.00 | -- | ||||
| 002899 | 英派斯 | 37.22 | 9.99% | 3.38 | 0.00% | 652.64 | 242.91 | 0.22% | 0.00% | 0.00 | -- | ||||
| 002194 | 武汉凡谷 | 9.59 | 9.98% | 0.87 | 0.00% | 364146.12 | 33579.77 | 6.98% | 9.06% | 3.17 | -- | ||||
| 002596 | 海南瑞泽 | 10.03 | 9.98% | 0.91 | 0.00% | 10411.40 | 1044.26 | 0.16% | 0.00% | 0.09 | 309.95 | ||||
| 002833 | 弘亚数控 | 62.86 | 9.40% | 5.40 | -0.19% | 53689.20 | 33086.91 | 16.09% | 10.32% | 3.50 | 39.54 | ||||
| 002423 | 中原特钢 | 13.91 | 9.36% | 1.19 | 0.58% | 208646.05 | 28520.41 | 4.48% | 10.14% | 4.16 | -- | ||||
| 002249 | 大洋电机 | 9.30 | 8.52% | 0.73 | 0.54% | 1164057.39 | 103381.32 | 8.56% | 13.54% | 2.54 | 109.98 | ||||
| 002270 | 华明装备 | 11.77 | 7.69% | 0.84 | -0.17% | 157378.01 | 18353.32 | 7.00% | 6.59% | 6.90 | 45.51 | ||||
| 002869 | 金溢科技 | 42.30 | 7.36% | 2.90 | -0.42% | 75954.83 | 31326.85 | 25.73% | 10.00% | 4.18 | 29.23 | ||||
| 002885 | 京泉华 | 44.00 | 6.90% | 2.84 | -0.07% | 59708.82 | 25495.16 | 29.85% | 12.39% | 2.80 | 57.89 | ||||
| 002792 | 通宇通讯 | 40.89 | 6.02% | 2.32 | -0.22% | 94543.21 | 37682.87 | 13.41% | 8.76% | 2.91 | 92.62 | ||||
| 002808 | 苏州恒久 | 17.74 | 5.72% | 0.96 | 0.34% | 87955.81 | 14994.30 | 10.01% | 11.32% | 8.23 | 131.72 | ||||
| 002077 | 大港股份 | 12.23 | 5.61% | 0.65 | 0.41% | 142596.76 | 17139.32 | 3.82% | 6.22% | 1.21 | -- | ||||
| 002093 | 国脉科技 | 10.10 | 5.54% | 0.53 | 0.00% | 275080.26 | 27488.05 | 3.21% | 8.05% | 2.87 | 53.50 | ||||
| 002446 | 盛路通信 | 12.21 | 5.35% | 0.62 | 0.00% | 163183.85 | 19450.70 | 4.00% | 7.42% | 3.94 | 40.14 | ||||
| 002115 | 三维通信 | 10.39 | 5.16% | 0.51 | 0.19% | 222075.24 | 22744.06 | 6.44% | 9.62% | 4.47 | -- | ||||
| 002861 | 瀛通通讯 | 35.43 | 5.07% | 1.71 | -0.14% | 50597.47 | 17515.77 | 16.49% | 9.40% | 3.80 | 70.80 | ||||
| 002897 | 意华股份 | 60.09 | 5.07% | 2.90 | -0.13% | 114289.36 | 68414.08 | 42.85% | 11.86% | 0.00 | -- | ||||
| 002085 | 万丰奥威 | 19.98 | 5.05% | 0.96 | 0.20% | 74550.81 | 14445.75 | 0.35% | 6.78% | 5.46 | 54.63 | ||||
| 002134 | *ST普林 | 10.57 | 4.97% | 0.50 | 0.00% | 36996.77 | 3842.08 | 1.50% | 5.36% | 1.23 | -- | ||||
| 002642 | 荣之联 | 18.90 | 4.94% | 0.89 | 0.43% | 184275.01 | 34128.49 | 3.83% | 9.00% | 1.79 | 1117.02 | ||||
| 002281 | 光迅科技 | 26.69 | 4.75% | 1.21 | 0.41% | 296583.11 | 77106.65 | 4.81% | 8.44% | 3.36 | 43.50 | ||||
| 002813 | 路畅科技 | 45.87 | 4.75% | 2.08 | 0.13% | 99479.14 | 45517.74 | 33.16% | 10.21% | 5.71 | 116.00 | ||||
| 002109 | 兴化股份 | 9.29 | 4.62% | 0.41 | -0.11% | 547090.94 | 51147.26 | 26.04% | 10.59% | 6.36 | 28.60 | ||||
| 002733 | 雄韬股份 | 20.43 | 4.34% | 0.85 | 0.29% | 238314.25 | 48296.74 | 14.83% | 11.95% | 13.76 | 81.46 | ||||
| 002829 | 星网宇达 | 36.20 | 4.32% | 1.50 | 0.03% | 33320.80 | 11874.71 | 8.77% | 5.45% | 4.42 | 409.50 | ||||
| 数据时间：2017-09-22 15:02:03
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com