行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5766.11涨跌额:+51.61涨跌幅:+0.90%昨收:5714.51开盘:5731.18最高:5822.93最低:5713.26

中小板

    市场数据中小板      加权涨跌幅0.90%  上涨家数
上涨家数
 451只(1.60%)
    股票数量(只)916      成交量(万手)8212.50  平盘家数
平盘家数
 109
    流通市值(亿)57898.01      成交额(亿)723.54  下跌家数
下跌家数
 355只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002100天康生物4.69-6.01%-0.30-0.21%628221.4328413.226.52%7.21%9.5710.53
002204大连重工3.405.59%0.18-0.29%132195.854543.830.68%9.94%7.95425.00
002598山东章鼓8.389.97%0.760.00%66657.265475.812.47%5.25%7.8153.19
002923润都股份25.669.99%2.330.00%59639.6715095.8219.88%11.23%5.08--
002630华西能源4.27-7.58%-0.35-0.23%3188243.81134828.0632.85%6.93%4.9543.27
002530金财互联9.097.96%0.670.11%492136.2943957.8514.54%9.03%4.8937.11
002571德力股份5.392.67%0.140.00%46721.182522.111.85%5.52%4.59--
002490山东墨龙5.219.92%0.470.00%453581.5323241.1615.71%8.65%4.10--
002892科力尔29.0210.01%2.640.00%68057.9119109.0825.84%12.59%3.68--
002145中核钛白3.62-0.55%-0.020.00%235146.858442.532.11%4.95%3.5912.17
002936郑州银行7.39-1.20%-0.090.27%1965969.43143973.4432.77%6.02%3.49--
002643万润股份9.916.79%0.630.10%160507.9715644.591.83%7.33%2.9322.64
002414高德红外17.325.10%0.84-0.06%117478.9920175.522.47%6.61%2.892175.88
002653海思科12.41-2.74%-0.350.00%48875.806100.911.07%4.23%2.8475.56
002124天邦股份5.444.21%0.220.00%252458.3113681.803.19%8.81%2.8419.94
002667鞍重股份9.2110.04%0.840.00%188932.5416832.6711.52%9.56%2.8136.20
002767先锋电子14.682.87%0.410.89%20701.003026.421.67%6.03%2.8074.23
002852道道全13.503.29%0.43-0.30%43706.655937.503.49%9.87%2.686.59
002715登云股份14.163.28%0.450.00%18551.972610.552.24%5.84%2.6654.14
002661克明面业13.204.43%0.560.15%63505.958345.311.94%7.12%2.6431.63
002534杭锅股份6.041.34%0.080.17%42647.402590.300.59%4.53%2.6011.49
002157正邦科技3.983.11%0.12-0.25%287261.2311402.271.33%6.48%2.5718.47
002224三 力 士5.871.56%0.090.00%135596.357948.872.90%4.33%2.5230.38
002446盛路通信7.202.56%0.180.14%213931.8515681.585.07%5.70%2.4923.67
002202金风科技12.005.54%0.630.00%471768.0655979.491.65%6.42%2.4645.43
002286保龄宝6.71-1.03%-0.07-0.15%29422.642011.670.90%3.54%2.4543.93
002102冠福股份2.6310.04%0.240.00%1397791.2235010.977.02%11.30%2.4151.85
002051中工国际13.50-1.75%-0.240.00%182967.0024613.551.65%4.66%2.3618.94
002552*ST宝鼎4.602.00%0.090.00%34127.731556.141.71%4.88%2.34--
002905金逸影视14.852.20%0.320.07%43886.836440.196.53%4.47%2.33--
002691冀凯股份9.049.98%0.820.00%126850.9310961.773.74%11.68%2.31534.28
数据时间:2018-09-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑