行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6559.49涨跌额:+70.59涨跌幅:+1.09%昨收:6488.90开盘:6454.98最高:6592.64最低:6427.14

中小板

    市场数据中小板      加权涨跌幅1.09%  上涨家数
上涨家数
 613只(2.38%)
    股票数量(只)910      成交量(万手)6787.82  平盘家数
平盘家数
 95
    流通市值(亿)63470.38      成交额(亿)791.18  下跌家数
下跌家数
 201只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002677浙江美大16.78-6.26%-1.12-0.18%256503.4842308.279.07%6.09%6.8265.74
002540亚太科技5.48-8.82%-0.530.74%437321.5623813.266.08%5.99%5.3520.14
002686亿利达7.54-4.19%-0.33-0.26%48569.373585.481.48%8.51%4.9050.58
002288超华科技4.40-5.98%-0.28-1.12%261329.2011215.303.27%10.04%4.5691.97
002225濮耐股份5.157.52%0.360.78%574941.5028537.418.84%11.69%4.3733.15
002370亚太药业13.33-9.99%-1.480.00%150192.3220025.493.69%2.63%4.1119.12
002752昇兴股份8.379.99%0.760.00%155068.7312851.079.11%9.86%4.0934.86
002494华斯股份7.299.95%0.660.00%221380.5915884.517.50%13.88%3.9278.08
002170芭田股份3.59-3.23%-0.12-0.55%76942.042686.971.18%8.36%3.62145.23
002333罗普斯金14.7010.03%1.340.00%49896.467020.701.03%20.06%3.40--
002643万润股份7.23-6.23%-0.480.14%127366.379280.621.45%11.15%3.4016.52
002345潮宏基8.38-4.88%-0.431.95%174750.0414144.092.10%11.01%3.3919.02
002077大港股份8.091.76%0.142.28%35637.862740.130.67%12.83%3.20--
002915中欣氟材37.581.08%0.40-0.27%114327.8542948.9840.83%11.46%3.12--
002522浙江众成7.71-10.04%-0.860.00%265560.7720517.813.12%4.32%3.0591.35
002138顺络电子15.500.85%0.130.26%187317.2627131.452.92%11.52%2.9645.11
002605姚记扑克9.214.07%0.360.11%153873.1913427.415.76%14.46%2.8936.13
002742三圣股份9.24-10.03%-1.03-0.11%149876.5014146.905.58%6.91%2.7619.28
002438江苏神通5.91-2.48%-0.150.00%43474.602565.681.17%6.27%2.7347.80
002766索菱股份12.79-3.11%-0.41-0.08%106258.1013541.434.26%3.71%2.7332.26
002629仁智股份5.062.43%0.121.61%132033.976321.783.83%11.74%2.72--
002628成都路桥4.510.00%0.00-1.10%123234.935423.121.70%6.87%2.62113.89
002741光华科技14.80-6.03%-0.95-1.33%75162.8311560.894.21%9.02%2.57151.64
002648卫星石化10.60-3.55%-0.390.00%121482.9012810.761.52%9.28%2.547.30
002925盈趣科技52.5510.01%4.780.04%106151.2453713.0014.16%11.18%2.49--
002538司尔特5.28-7.37%-0.42-0.94%190518.7410019.902.73%6.14%2.4627.59
002773康弘药业50.00-3.44%-1.780.04%38135.3818962.315.42%8.21%2.4355.65
002254泰和新材10.512.04%0.210.10%116440.1712089.901.91%6.60%2.4257.52
002664长鹰信质25.184.87%1.170.28%34442.948506.880.98%4.87%2.3944.21
002349精华制药6.00-1.80%-0.11-0.33%59161.003557.090.77%5.56%2.3739.46
002247帝龙文化9.15-9.94%-1.01-0.54%111310.0110366.812.07%8.27%2.3424.57
数据时间:2018-06-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑