行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:4978.37涨跌额:-36.26涨跌幅:-0.72%昨收:5014.62开盘:4978.52最高:4996.02最低:4932.74

中小板

    市场数据中小板      加权涨跌幅-0.72%  上涨家数
上涨家数
 421只(1.70%)
    股票数量(只)921      成交量(万手)7170.44  平盘家数
平盘家数
 55
    流通市值(亿)52812.59      成交额(亿)599.38  下跌家数
下跌家数
 444只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯9.2410.00%0.840.00%121827.0510975.5313.85%12.26%6.8343.87
002860星帅尔19.190.21%0.04-0.31%93444.4618110.8619.77%5.69%5.0716.65
002882金龙羽10.891.49%0.16-0.55%212010.6322738.9825.54%9.04%4.6244.32
002582好想你8.354.90%0.390.24%107389.628878.124.11%8.79%3.9318.09
002080中材科技9.005.39%0.460.00%197454.5417628.473.09%9.72%3.7713.25
002822中装建设5.876.92%0.380.34%208160.0712069.816.80%10.02%3.7039.90
002727一心堂19.99-9.95%-2.210.05%101085.9820578.243.40%9.77%3.5526.75
002883中设股份22.775.61%1.21-0.04%50183.8311282.3216.18%9.32%3.5433.09
002757南兴装备29.853.11%0.900.51%8528.212512.410.87%4.91%3.4847.10
002887绿茵生态18.523.52%0.63-0.38%67159.6612198.4113.08%11.12%3.447.69
002775文科园林6.533.49%0.220.15%90354.185870.452.22%7.29%3.3237.75
002816和科达15.660.90%0.140.51%15168.192327.152.63%4.38%3.28--
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.24--
002889东方嘉盛26.204.05%1.02-0.08%53004.5213790.5914.25%4.49%3.22--
002243通产丽星11.6210.04%1.060.00%25480.502960.830.70%0.00%3.00115.69
002733雄韬股份9.907.49%0.690.30%152975.7914996.604.67%10.10%2.9739.47
002749国光股份19.233.72%0.690.47%15235.612855.721.09%8.04%2.869.21
002376新北洋15.50-7.57%-1.270.13%173396.8627054.503.01%9.72%2.8038.70
002295精艺股份8.336.93%0.540.12%55286.744503.092.21%7.32%2.7037.83
002471中超控股2.76-2.82%-0.08-0.72%203519.005655.971.61%3.87%2.6180.99
002847盐津铺子23.863.65%0.84-0.04%50919.2012056.4514.12%7.17%2.5929.16
002853皮阿诺18.885.30%0.950.27%25890.504803.554.46%8.14%2.5635.73
002601龙蟒佰利12.882.96%0.370.00%60743.107759.680.86%4.08%2.4911.18
002398建研集团5.103.24%0.160.59%81939.584123.391.56%9.51%2.4514.18
002475立讯精密13.50-4.59%-0.65-0.07%531175.2071089.321.29%8.90%2.4335.63
002346柘中股份12.2110.00%1.110.00%119010.1714214.823.02%10.72%2.3577.59
002166莱茵生物6.773.04%0.20-0.15%29736.052016.460.84%3.35%2.3357.08
002787华源控股8.207.61%0.580.99%81271.546472.417.70%10.37%2.3126.64
002641永高股份3.400.00%0.000.89%26281.00890.020.29%1.76%2.30157.12
002287奇正藏药24.94-5.06%-1.330.24%9615.142418.220.24%5.52%2.2936.52
002930宏川智慧28.263.59%0.980.14%79214.0022226.2913.02%5.90%2.25--
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑