行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6324.83涨跌额:-33.64涨跌幅:-0.53%昨收:6358.48开盘:6355.55最高:6362.90最低:6226.12

中小板

    市场数据中小板      加权涨跌幅-0.53%  上涨家数
上涨家数
 342只(2.22%)
    股票数量(只)928      成交量(万手)18960.92  平盘家数
平盘家数
 29
    流通市值(亿)69594.79      成交额(亿)1795.51  下跌家数
下跌家数
 555只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002473圣莱达10.929.97%0.990.00%141234.5014825.038.83%8.66%7.98--
002950奥美医疗30.959.99%2.810.00%5541.281715.031.15%0.00%7.07--
002671龙泉股份6.028.27%0.460.00%505099.3330062.3515.06%8.63%6.97--
002130沃尔核材5.335.75%0.290.00%1506734.0080398.9415.16%9.72%6.29123.38
002205国统股份17.368.50%1.36-0.06%100884.9917344.578.69%9.06%4.98--
002554惠博普4.014.97%0.19-0.50%2452309.8498822.6231.85%7.33%4.9520.96
002781奇信股份17.923.70%0.64-0.22%101704.0118375.704.89%7.93%4.8125.14
002531天顺风能6.985.28%0.35-0.14%744194.3052506.924.21%10.41%3.4238.76
002884凌霄泵业30.906.99%2.02-0.45%86292.9526072.4513.48%8.48%3.2911.86
002438江苏神通7.593.83%0.280.13%192911.6314305.244.83%8.07%3.0961.39
002719麦趣尔14.016.70%0.880.00%122887.7116869.248.72%10.66%3.01125.90
002202金风科技16.059.33%1.37-0.06%1141004.31180548.534.00%7.15%3.0060.77
002255海陆重工4.90-3.16%-0.16-0.41%525867.6326014.6910.11%6.72%2.9836.80
002306*ST云网4.152.47%0.100.24%186588.787702.232.35%9.88%2.92--
002500山西证券9.084.01%0.35-0.11%1230892.98112543.954.35%8.59%2.5245.73
002833弘亚数控47.376.21%2.77-0.19%28516.7413335.504.90%9.28%2.4729.79
002333罗普斯金9.269.98%0.840.00%517992.0646838.4110.73%10.21%2.36--
002827高争民爆17.371.94%0.330.06%114193.0719876.0118.09%9.33%2.2968.70
002068黑猫股份7.003.70%0.250.43%363665.6825014.485.99%4.59%2.2620.20
002865钧达股份23.244.64%1.03-0.60%115376.6426176.9230.28%11.17%2.2354.34
002808恒久科技16.871.57%0.260.00%148490.1025935.3916.74%8.79%2.20125.26
002845同兴达22.883.86%0.850.09%259109.1158666.9935.11%10.39%2.1711.83
002893华通热力17.585.46%0.91-0.11%100256.4117272.5115.61%6.84%2.13--
002105信隆健康5.21-5.96%-0.330.19%259073.7713310.397.03%5.42%2.13350.13
002700新疆浩源11.651.84%0.210.26%341815.4839583.5510.92%8.30%2.1053.57
002731萃华珠宝22.67-0.13%-0.03-0.48%32859.497499.062.59%5.29%2.09--
002520日发精机8.755.04%0.420.00%109515.799350.682.20%7.68%2.0783.46
002819东方中科25.01-5.98%-1.59-0.40%16015.784025.673.33%3.87%2.04--
002578闽发铝业3.802.98%0.110.00%183992.826903.493.23%4.61%1.97139.30
002084海鸥住工5.352.10%0.111.13%75229.373957.771.51%3.82%1.9737.06
002176江特电机6.60-2.51%-0.171.23%1425870.3793533.949.71%5.17%1.9653.45
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑