行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.61%  上涨家数
上涨家数
 271只(1.52%)
    股票数量(只)834      成交量(万手)2172.81  平盘家数
平盘家数
 73
    流通市值(亿)71064.43      成交额(亿)387.98  下跌家数
下跌家数
 490只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002670国盛金控19.21-7.42%-1.540.42%229556.2045021.054.66%5.35%12.37205.15
002853皮阿诺46.18-7.29%-3.63-0.15%91471.9542583.1123.45%7.99%3.0887.40
002447壹桥股份5.66-6.14%-0.37-0.35%404288.9323214.394.19%6.14%2.75123.26
002859洁美科技42.17-6.04%-2.71-0.02%170685.5674264.1429.33%9.02%8.8042.31
002430杭氧股份11.00-5.50%-0.64-0.27%157197.2217635.841.89%6.01%0.5359.10
002171楚江新材17.75-5.08%-0.95-0.28%150027.1927047.073.60%6.10%3.5928.85
002460赣锋锂业83.35-4.90%-4.29-0.10%315682.29269448.286.08%5.47%1.02111.31
002246北化股份16.09-4.79%-0.810.19%161060.7726219.983.89%4.50%0.64162.26
002856美芝股份32.54-4.74%-1.62-0.28%28762.329545.0511.35%4.07%1.0390.07
002149西部材料14.12-4.53%-0.67-0.28%316032.5245032.467.43%4.46%3.36--
002176江特电机14.99-4.40%-0.690.47%1404374.46213166.3310.17%4.34%3.52121.40
002648卫星石化16.01-4.30%-0.72-0.06%155893.6025136.751.95%4.12%0.6411.03
002817黄山胶囊37.50-4.21%-1.65-2.11%18461.327080.798.52%3.83%4.2361.99
002371北方华创28.49-4.17%-1.240.14%87101.8525097.662.49%4.34%2.642035.00
002545东方铁塔13.59-4.09%-0.58-0.15%89825.6712418.713.75%4.87%1.44210.37
002018华信国际8.23-4.08%-0.35-0.72%348835.3729132.781.53%4.08%2.4440.49
002510天汽模8.03-4.06%-0.34-0.12%1336481.96108407.6018.71%3.70%3.3682.78
002185华天科技8.22-3.97%-0.340.24%1623998.76133729.127.62%3.04%4.9438.25
002036联创电子20.64-3.96%-0.850.00%101199.2021012.472.56%4.47%1.89261.00
002245澳洋顺昌9.22-3.96%-0.38-0.22%239570.4022402.662.63%3.65%1.6835.66
002777久远银海37.50-3.94%-1.541.11%23832.228863.763.97%7.81%3.88109.01
002457青龙管业15.42-3.87%-0.62-0.13%184056.0328787.146.64%3.99%0.37--
002268卫 士 通22.30-3.71%-0.86-0.45%109490.9524932.181.99%4.71%1.12--
002370亚太药业15.18-3.68%-0.580.00%24922.163815.880.61%5.08%2.8521.77
002068黑猫股份11.63-3.65%-0.44-0.17%215239.2225158.463.55%3.48%0.7833.55
002571*ST德力8.77-3.63%-0.33-0.45%83587.947387.523.30%4.40%1.64--
002795永和智控22.29-3.51%-0.810.00%39761.528933.686.24%3.98%0.8492.34
002484江海股份10.29-3.47%-0.370.00%79221.788198.821.04%3.75%2.2671.82
002175东方网络10.62-3.45%-0.38-0.28%213486.3022869.664.03%2.82%0.4862.96
002742三圣股份18.19-3.45%-0.65-0.33%295655.5954276.0420.59%5.25%3.3737.95
002753永东股份22.40-3.45%-0.80-0.09%30212.506857.793.56%4.18%0.3631.79
数据时间:2017-09-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑