行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.19%  上涨家数
上涨家数
 396只(1.20%)
    股票数量(只)835      成交量(万手)4387.26  平盘家数
平盘家数
 74
    流通市值(亿)70407.40      成交额(亿)686.78  下跌家数
下跌家数
 365只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002362汉王科技26.90-8.38%-2.461.70%161893.1144147.689.18%6.81%1.43162.17
002619艾格拉斯7.37-6.11%-0.48-0.94%309287.7623476.475.08%6.24%5.3148.08
002826易明医药17.69-5.30%-0.990.28%19512.293485.424.11%9.69%3.05151.04
002806华锋股份22.18-5.13%-1.200.00%26251.705870.424.67%7.40%0.44217.11
002047宝鹰股份7.69-5.06%-0.410.65%198939.6415422.251.58%6.42%2.3438.50
002070*ST众和4.97-4.97%-0.260.00%5759.00286.220.10%0.00%0.04--
002628成都路桥7.09-4.83%-0.360.71%71958.805089.710.99%8.72%0.83179.04
002486嘉麟杰6.50-4.69%-0.32-0.31%189989.3312750.502.32%8.06%0.95--
002383合众思壮18.67-4.55%-0.890.32%154420.7329129.693.27%7.72%1.41675.47
002745木林森49.70-4.42%-2.300.30%20267.4010143.081.25%3.42%1.9749.52
002371北方华创41.08-4.29%-1.840.20%101385.9342185.862.90%3.70%4.242934.29
002705新宝股份11.65-4.04%-0.490.00%96302.1311230.394.52%5.52%4.7937.10
002456欧菲光23.11-4.03%-0.970.35%336784.7878637.981.27%5.73%1.0182.34
002061江山化工14.35-4.01%-0.600.21%69482.5410249.361.53%5.75%0.2544.68
002753永东股份18.41-3.96%-0.760.60%13947.532608.011.62%5.53%0.2326.13
002717岭南园林23.90-3.94%-0.980.17%53377.9712772.862.54%3.38%1.9951.72
002028思源电气15.60-3.70%-0.600.06%46274.327316.910.80%4.44%0.72173.03
002534杭锅股份12.42-3.50%-0.450.32%135563.4516846.611.88%4.35%3.0923.63
002508老板电器45.41-3.38%-1.590.42%54641.6024961.890.59%4.79%1.3742.83
002514宝馨科技8.45-3.32%-0.290.12%23250.001988.540.65%6.29%1.1251.27
002786银宝山新9.67-3.30%-0.33-0.51%22140.002187.561.60%4.40%1.27114.52
002910庄园牧场22.72-3.24%-0.760.26%100486.6722896.2521.45%4.98%0.00--
002722金轮股份30.23-3.20%-1.000.10%46729.0114246.165.38%4.80%1.8453.50
002405四维图新31.60-3.19%-1.041.15%626433.79201006.226.09%5.70%1.03202.15
002660茂硕电源10.42-3.16%-0.34-0.10%63072.006542.163.31%2.88%3.65--
002245澳洋顺昌9.88-3.14%-0.320.30%295035.1429605.993.24%4.61%2.8538.22
002640跨境通18.48-3.09%-0.590.00%86352.0616083.530.89%4.09%1.9441.49
002476宝莫股份5.98-3.08%-0.190.84%67470.024066.401.16%6.81%1.17--
002553南方轴承9.17-3.07%-0.290.11%21849.002016.120.99%3.81%0.9734.91
002366台海核电29.94-2.92%-0.900.30%78338.6723527.361.60%3.66%1.0840.14
002479富春环保9.67-2.81%-0.280.21%69213.596709.030.95%3.32%1.3423.77
数据时间:2017-11-24 13:54:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑