行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5761.12涨跌额:-101.00涨跌幅:-1.72%昨收:5862.12开盘:5919.48最高:5935.04最低:5749.07

中小板

    市场数据中小板      加权涨跌幅-1.72%  上涨家数
上涨家数
 109只(1.73%)
    股票数量(只)911      成交量(万手)6205.21  平盘家数
平盘家数
 66
    流通市值(亿)57817.72      成交额(亿)605.73  下跌家数
下跌家数
 735只(-2.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002210飞马国际7.25-10.05%-0.810.00%925962.0067132.256.63%0.00%67.9824.75
002119康强电子10.06-10.02%-1.120.00%70612.997339.602.50%5.55%2.5938.15
002245澳洋顺昌5.12-10.02%-0.570.00%356455.0918860.943.90%11.78%6.1119.81
002624完美世界23.51-9.99%-2.610.00%90633.0021745.671.94%10.57%2.2023.74
002522浙江众成5.07-9.95%-0.56-0.78%145164.927679.161.71%11.37%2.7960.07
002915中欣氟材25.19-9.94%-2.78-0.24%61101.2516233.5421.82%11.12%0.88--
002213特 尔 佳10.00-9.91%-1.100.00%87495.509096.744.44%11.26%1.50--
002892科力尔25.80-9.15%-2.600.00%31446.238298.4811.94%10.35%3.79--
002335科华恒盛17.21-8.60%-1.62-0.23%61307.7510877.442.72%5.89%2.2643.15
002174游族网络14.69-8.47%-1.361.10%66169.769995.241.07%11.15%2.8915.36
002872天圣制药16.25-8.30%-1.470.00%101247.0716874.537.21%12.13%1.8115.41
002044美年健康13.85-8.28%-1.250.80%444231.2062306.133.37%10.86%2.23--
002220天宝食品3.44-7.77%-0.290.58%295330.4410774.255.42%12.87%1.4120.63
002507涪陵榨菜23.17-7.28%-1.820.26%146324.7434891.291.90%9.76%1.6171.78
002205国统股份13.16-7.19%-1.02-0.45%52911.097228.724.56%8.39%0.87--
002653海思科12.30-7.03%-0.93-0.24%32528.814155.310.71%8.92%1.1174.89
002622融钰集团2.93-6.98%-0.22-0.68%393506.4211958.914.68%8.57%1.02102.30
002270华明装备4.61-6.87%-0.34-0.43%170786.448237.243.96%9.29%0.8217.83
002865钧达股份18.53-6.84%-1.360.16%49372.329479.4712.96%10.51%1.1043.33
002066瑞泰科技7.68-6.80%-0.560.26%83553.006650.783.62%9.10%0.8683.01
002805丰元股份18.71-6.73%-1.350.05%20454.003936.083.81%8.92%2.1255.92
002606大连电瓷4.25-6.59%-0.30-0.70%246838.0010713.626.13%5.27%1.8114.56
002027分众传媒9.07-6.20%-0.60-0.11%1910865.69177578.402.74%7.55%2.8825.06
002329皇氏集团4.25-6.18%-0.28-1.16%285621.8012456.105.51%5.52%2.0353.34
002524光正集团4.87-6.17%-0.32-0.81%137636.006992.172.86%7.90%0.67--
002669康达新材13.25-6.16%-0.87-0.97%46665.726373.422.04%7.72%0.8532.31
002300太阳电缆5.51-6.13%-0.36-0.54%59432.893396.821.10%8.18%0.8063.36
002475立讯精密16.42-6.12%-1.07-0.30%346076.6658414.340.84%8.18%1.9443.34
002143印纪传媒3.25-6.07%-0.21-0.31%239338.067985.232.46%10.12%1.058.07
002694顾地科技5.31-6.02%-0.34-0.38%178241.129809.743.57%9.20%0.86--
002803吉宏股份24.06-5.98%-1.53-1.03%4602.611143.601.00%7.74%0.8777.26
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑