行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.27%  上涨家数
上涨家数
 281只(1.49%)
    股票数量(只)827      成交量(万手)972.78  平盘家数
平盘家数
 90
    流通市值(亿)67797.50      成交额(亿)161.71  下跌家数
下跌家数
 456只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002143印纪传媒34.93-10.00%-3.880.00%471723.57174790.8820.30%10.07%1.4873.17
002726龙大肉食20.22-6.56%-1.420.10%47457.029648.444.36%7.95%1.3832.77
002775文科园林22.62-6.22%-1.50-0.13%99310.1522755.608.69%5.64%3.7741.43
002633申科股份20.08-5.73%-1.22-0.45%27955.675715.923.21%6.01%2.85--
002579中京电子13.20-5.58%-0.78-0.30%123659.7516618.763.53%4.58%3.2638.07
002776柏堡龙30.21-5.00%-1.59-0.23%20111.436176.932.69%6.19%1.2868.87
002772众兴菌业17.08-4.85%-0.87-0.12%105183.3918156.276.50%4.74%7.6639.96
002852道道全148.15-4.84%-7.540.05%45376.3867992.3318.15%4.48%1.89--
002526山东矿机10.60-4.76%-0.53-0.38%330935.4535309.327.21%7.82%4.46--
002335科华恒盛40.89-4.69%-2.010.02%122320.8248520.856.54%12.56%14.0783.47
002511中顺洁柔19.81-4.53%-0.94-0.40%81289.6016171.991.68%7.61%3.4841.44
002194武汉凡谷11.65-4.43%-0.54-0.17%45946.015370.160.88%2.79%2.29--
002696百洋股份25.70-4.10%-1.100.27%128115.5333216.3512.35%11.53%10.12109.32
002791坚朗五金48.79-3.90%-1.980.00%27464.8513507.556.19%2.95%1.6242.52
002789建艺集团76.26-3.83%-3.040.08%18462.0014110.714.85%3.10%1.4281.85
002351漫步者15.35-3.46%-0.55-0.52%134185.5720826.155.01%4.65%1.12107.45
002828贝肯能源45.79-3.42%-1.620.26%38174.2417526.6513.03%4.49%1.06110.38
002647民盛金科59.20-3.38%-2.070.24%8132.084806.410.37%4.90%1.86--
002532新界泵业13.83-3.29%-0.470.00%19990.922782.050.84%2.38%1.4335.36
002796世嘉科技59.01-3.23%-1.970.15%13318.937889.586.66%2.69%1.50100.18
002611东方精工16.99-3.19%-0.56-0.06%59733.4710279.031.69%4.62%1.59112.96
002434万里扬17.15-3.11%-0.55-0.17%40616.197049.480.40%5.93%1.8779.11
002234民和股份18.68-3.06%-0.590.05%65495.6612170.153.18%2.91%1.5616.93
002103广博股份17.12-2.89%-0.51-0.06%37510.986455.781.41%3.46%0.7981.40
002543万和电气21.60-2.88%-0.640.00%20632.044483.630.61%2.74%1.5324.27
002846英联股份47.20-2.88%-1.40-0.15%41401.3919620.3113.80%3.42%0.8982.26
002843泰嘉股份39.35-2.82%-1.14-0.86%33426.5713272.999.55%4.08%0.66143.90
002542中化岩土8.66-2.81%-0.250.12%176033.0215528.912.83%3.82%1.0679.98
002475立讯精密24.30-2.80%-0.70-0.25%56457.3413888.890.30%3.68%0.8356.76
002295精艺股份15.46-2.77%-0.440.26%21027.163281.771.20%3.84%1.70321.90
002793东音股份66.84-2.72%-1.87-0.16%19068.6012823.057.63%3.01%0.8366.74
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑