行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.78%  上涨家数
上涨家数
 389只(1.49%)
    股票数量(只)832      成交量(万手)2463.46  平盘家数
平盘家数
 128
    流通市值(亿)65135.45      成交额(亿)431.39  下跌家数
下跌家数
 315只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002802洪汇新材42.50-5.87%-2.650.54%104956.8545361.6128.31%5.67%1.3987.38
002837英维克22.83-4.40%-1.050.04%66196.8815450.7713.44%4.86%1.1224.87
002821凯莱英61.81-4.22%-2.720.10%21545.0013639.904.71%5.81%1.1528.14
002530金财互联27.17-4.16%-1.180.30%29618.558151.211.73%5.71%0.99286.39
002675东诚药业11.80-3.91%-0.480.17%132562.6315810.742.46%3.83%0.9463.40
002885京泉华36.24-3.23%-1.210.11%46138.0217229.8623.07%7.00%0.69--
002149西部材料10.77-3.15%-0.35-0.09%130686.7314229.013.74%2.88%1.07107.95
002038双鹭药业26.78-3.11%-0.860.11%59585.5416160.701.05%3.44%1.5438.53
002730电光科技14.70-2.97%-0.450.14%60760.659018.875.92%2.97%0.82127.56
002746仙坛股份32.43-2.93%-0.980.00%42024.1713732.667.08%2.63%1.0924.78
002845同兴达61.90-2.83%-1.80-0.50%33481.0721284.2713.95%5.42%1.14110.88
002827高争民爆30.30-2.79%-0.870.50%139587.8541549.8030.35%4.97%0.9351.80
002082栋梁新材15.99-2.74%-0.45-0.12%67529.8410894.912.98%2.49%0.8854.57
002234民和股份16.73-2.73%-0.47-0.36%159131.0826840.147.72%3.37%0.6732.86
002307北新路桥18.61-2.72%-0.52-0.16%451059.4185272.228.09%3.82%0.93258.33
002824和胜股份21.71-2.65%-0.590.00%39885.598822.318.86%3.90%0.8336.49
002859洁美科技76.80-2.65%-2.09-0.21%22994.3718022.399.88%4.30%0.9156.87
002738中矿资源23.95-2.64%-0.650.21%119081.8128483.2011.78%2.93%1.29115.57
002716金贵银业18.90-2.58%-0.500.16%229498.7543517.927.37%2.84%1.2553.82
002886沃特股份30.50-2.56%-0.80-0.46%31812.099931.8116.22%4.79%0.58--
002158汉钟精机16.33-2.45%-0.410.31%373760.3362606.837.06%5.38%0.7652.03
002350北京科锐13.45-2.39%-0.33-0.22%204042.0627962.365.52%4.14%0.6540.04
002726龙大肉食20.38-2.25%-0.470.39%29780.816152.920.68%4.36%0.8633.03
002833弘亚数控54.14-2.24%-1.24-0.09%33043.9317732.479.91%6.68%1.6145.10
002776柏堡龙22.70-2.20%-0.510.93%18055.964136.742.42%4.57%2.1151.75
002282博深工具18.29-2.19%-0.41-0.11%173316.3132292.679.42%3.69%0.89495.40
002795永和智控19.20-2.14%-0.42-0.26%37432.347330.595.87%4.03%0.9628.50
002883中设股份41.75-2.13%-0.91-0.55%22452.469613.3516.84%4.66%0.96--
002159三特索道22.77-2.06%-0.480.04%14406.123289.641.08%2.67%1.86--
002333罗普斯金13.15-2.01%-0.27-0.15%24224.793216.940.50%2.38%1.0836.08
002681奋达科技11.28-2.00%-0.23-0.53%41178.124720.920.67%3.65%1.2536.50
数据时间:2017-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑