行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.59%  上涨家数
上涨家数
 481只(1.56%)
    股票数量(只)831      成交量(万手)1177.84  平盘家数
平盘家数
 106
    流通市值(亿)61663.97      成交额(亿)202.08  下跌家数
下跌家数
 244只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002296辉煌科技10.40-10.03%-1.160.00%19129.001989.420.60%0.00%0.37120.82
002811亚泰国际32.64-10.01%-3.630.00%111271.9438413.2824.73%19.71%2.4970.89
002451摩恩电气18.09-10.00%-2.010.00%122407.2622327.752.96%5.27%2.37913.18
002761多喜爱34.83-10.00%-3.87-0.03%37948.2213252.036.76%4.16%2.45321.03
002805丰元股份35.36-10.00%-3.930.00%5907.002088.722.44%0.00%0.35145.14
002847盐津铺子40.60-10.00%-4.510.00%27990.0011363.949.03%0.00%0.4458.77
002802洪汇新材46.83-9.99%-5.200.00%975.00456.590.36%0.00%0.0596.29
002729好利来69.04-9.75%-7.46-0.92%27797.2519221.4715.72%8.60%2.13229.31
002693双成药业6.67-7.49%-0.540.15%124028.348410.243.07%9.02%4.50--
002524光正集团7.38-7.29%-0.58-0.40%290671.2521321.115.80%5.28%1.00767.15
002680长生生物14.28-6.67%-1.021.06%116200.9216734.823.54%9.15%2.9232.58
002819东方中科33.18-6.11%-2.160.09%55732.2618211.7319.67%7.89%1.01122.26
002857三晖电气37.28-5.86%-2.32-0.24%13601.575010.826.80%4.17%0.7174.41
002140东华科技11.91-5.48%-0.69-0.17%91834.3610795.232.09%7.22%1.7164.94
002388新亚制程9.40-5.15%-0.510.21%102622.829560.672.57%9.59%1.62359.14
002611东方精工12.12-5.09%-0.650.00%45460.675528.831.29%9.16%1.4980.58
002685华东重机7.66-5.08%-0.410.26%99719.757678.401.78%5.95%1.59177.73
002200云投生态18.80-5.05%-1.00-0.95%33895.756347.243.14%5.51%1.5075.44
002379鲁丰环保7.78-4.77%-0.390.26%329453.0726311.543.84%14.32%1.32722.15
002053云南能投12.46-4.67%-0.610.24%67283.848436.891.81%7.65%1.7725.75
002301齐心集团20.40-4.49%-0.96-0.49%58360.1411590.031.57%9.64%8.1983.21
002219恒康医疗12.47-4.30%-0.56-0.56%77021.779787.680.84%4.22%0.4986.42
002839张家港行15.86-3.94%-0.65-0.44%293414.8346385.0516.23%8.42%0.6641.69
002383合众思壮12.40-3.88%-0.500.00%78706.489831.452.04%5.50%1.4831.42
002535林州重机5.12-3.76%-0.20-0.58%203919.8810280.533.80%9.77%1.81278.26
002776柏堡龙21.73-3.76%-0.85-0.78%22823.764978.973.06%5.36%2.4049.54
002207*ST准油9.00-3.74%-0.350.11%113424.2310153.335.15%2.99%0.84--
002425凯撒文化13.15-3.73%-0.51-0.23%74673.299855.131.71%4.32%1.5056.53
002552宝鼎科技11.65-3.72%-0.45-0.17%24404.472818.851.22%7.19%0.74--
002608江苏国信11.70-3.70%-0.450.00%67567.677918.731.26%6.58%1.3435.32
002047宝鹰股份7.11-3.66%-0.270.14%123036.588733.700.97%4.34%2.1726.32
数据时间:2017-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑