行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:4981.69涨跌额:-60.17涨跌幅:-1.19%昨收:5041.86开盘:5044.46最高:5072.24最低:4971.52

中小板

    市场数据中小板      加权涨跌幅-1.19%  上涨家数
上涨家数
 232只(1.22%)
    股票数量(只)916      成交量(万手)3341.05  平盘家数
平盘家数
 73
    流通市值(亿)51238.31      成交额(亿)286.01  下跌家数
下跌家数
 610只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002692睿康股份3.84-10.07%-0.43-0.26%269976.0710497.663.77%3.75%1.6845.07
002384东山精密9.55-9.99%-1.06-1.14%195107.5719781.861.68%12.63%1.80119.14
002434万里扬6.40-9.99%-0.710.00%293092.0018767.072.88%2.11%12.819.09
002776柏堡龙8.50-9.96%-0.940.00%11227.00954.300.49%0.00%0.9012.41
002573清新环境7.52-9.94%-0.83-0.13%321748.7724314.712.98%2.75%13.5421.21
002667鞍重股份6.25-9.94%-0.690.00%121381.237662.937.40%3.60%1.6924.57
002030达安基因14.26-9.63%-1.52-0.07%67694.0610006.240.89%9.82%2.5395.78
002846英联股份12.03-9.21%-1.220.17%112123.4813688.5722.25%4.98%2.3630.71
002827高争民爆15.45-8.58%-1.45-2.52%72342.0011577.2011.46%7.28%1.7361.11
002892科力尔26.63-8.58%-2.500.04%28272.017731.2210.74%9.96%1.54--
002157正邦科技3.68-8.46%-0.340.00%231845.358808.931.07%9.95%2.9717.07
002430杭氧股份9.58-8.41%-0.88-0.42%58481.015808.250.62%10.71%3.2051.47
002401中远海科9.23-7.98%-0.80-0.32%38083.053679.821.26%10.17%1.0541.32
002895川恒股份12.34-7.63%-1.02-0.48%76614.009788.828.60%8.23%1.03--
002118紫鑫药业4.06-7.52%-0.33-0.98%185606.207681.361.81%3.87%1.4936.86
002903宇环数控22.13-7.41%-1.77-0.54%43396.399913.776.58%7.28%1.27--
002428云南锗业5.00-6.72%-0.36-0.60%91768.844634.781.42%4.66%1.49573.39
002438江苏神通5.18-6.67%-0.37-0.19%36382.991926.500.98%6.85%1.3541.90
002299圣农发展14.59-6.59%-1.03-0.41%59283.399011.570.54%7.94%0.78168.01
002484江海股份4.68-6.59%-0.33-0.64%50859.492427.690.67%7.78%2.1832.66
002488金固股份6.26-6.57%-0.44-2.34%69662.004566.290.91%7.46%1.02--
002049紫光国微30.54-6.23%-2.030.20%159148.6950059.832.63%10.62%1.5586.70
002366台海核电9.18-6.23%-0.610.11%210280.1920021.614.30%7.56%1.3512.31
002860星帅尔18.98-6.23%-1.26-0.11%29336.245613.716.21%3.66%1.4216.47
002915中欣氟材24.30-6.18%-1.60-0.33%45679.5511288.1816.31%6.29%0.94--
002696百洋股份7.80-6.02%-0.500.78%20603.941644.620.98%7.59%1.32--
002748世龙实业7.55-5.98%-0.48-0.66%31461.232368.841.31%9.34%1.286.95
002174游族网络13.57-5.89%-0.85-0.07%18925.612622.810.31%6.59%2.0214.19
002228合兴包装4.90-5.77%-0.300.00%193815.239771.361.87%10.96%1.7841.71
002937兴瑞科技28.88-5.77%-1.770.10%163748.0447547.4235.60%6.72%3.57--
002699美盛文化7.50-5.66%-0.45-0.92%37428.202903.360.50%7.17%0.9654.73
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑