行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.09%  上涨家数
上涨家数
 221只(1.00%)
    股票数量(只)832      成交量(万手)907.50  平盘家数
平盘家数
 112
    流通市值(亿)63600.51      成交额(亿)161.27  下跌家数
下跌家数
 499只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002339积成电子14.64-10.02%-1.630.00%20836.003050.390.69%0.00%0.5652.23
002564天沃科技8.62-7.81%-0.73-0.92%148638.5113199.492.62%7.70%4.69--
002036联创电子16.57-7.53%-1.350.12%101758.6917059.722.60%3.63%2.4945.83
002843泰嘉股份30.40-7.46%-2.45-0.78%65359.7020428.3918.67%5.84%1.86103.42
002591恒大高新16.12-7.41%-1.29-0.68%120475.3819680.726.85%3.91%1.65--
002193如意集团13.73-7.04%-1.04-4.32%24208.123407.601.51%9.41%4.0781.86
002510天汽模7.72-6.99%-0.580.13%1431987.82113124.8321.30%5.42%2.2143.00
002877智能自控27.99-6.86%-2.06-0.85%98585.6327938.1732.26%4.19%1.40--
002846英联股份37.55-6.45%-2.59-0.87%165533.7961511.1155.18%8.35%5.0181.31
002109兴化股份8.39-5.84%-0.52-0.36%174409.9614790.028.30%5.16%0.65209.70
002455百川股份9.27-5.60%-0.55-0.75%60688.025803.021.98%6.42%2.1655.08
002113天润数娱17.80-5.37%-1.010.91%247987.6645067.215.24%15.95%1.32248.19
002134*ST普林9.45-5.03%-0.500.00%151920.5914460.756.18%3.32%14.17--
002441众业达11.79-4.84%-0.600.08%139405.0916626.763.56%3.87%3.5144.45
002837英维克26.39-4.73%-1.31-0.49%55428.7215193.1111.26%6.75%0.6528.75
002431棕榈股份11.20-4.68%-0.55-0.80%509859.8758378.845.43%4.26%1.79136.23
002140东华科技13.32-4.24%-0.59-1.91%62306.018528.191.42%3.95%0.9072.63
002115三维通信10.17-4.15%-0.440.39%68221.757050.241.99%4.81%0.79153.37
002785万里石19.57-4.12%-0.84-0.46%40480.767978.064.18%4.90%1.52196.64
002558巨人网络42.55-4.08%-1.81-0.42%24390.9710365.020.70%6.54%1.4867.58
002839张家港行15.57-4.01%-0.65-1.08%117414.0018590.146.50%3.70%0.9340.92
002807江阴银行12.33-3.97%-0.51-1.04%112480.1014087.075.37%3.27%1.0228.01
002836新宏泽37.52-3.97%-1.55-0.66%42920.6316168.3810.73%5.89%1.17119.32
002278神开股份10.04-3.92%-0.41-0.99%28085.012845.900.82%3.54%1.56--
002292奥飞娱乐16.95-3.64%-0.64-0.47%191544.2533026.742.52%4.15%2.5244.48
002457青龙管业18.25-3.64%-0.69-0.16%239079.0744082.109.42%3.70%1.02288.26
002830名雕股份26.22-3.60%-0.98-0.68%27821.887406.138.34%2.87%0.4834.56
002865钧达股份26.28-3.60%-0.98-0.76%24547.146528.048.18%3.04%0.8342.42
002602世纪华通34.36-3.56%-1.270.09%22672.887837.850.39%4.97%2.7067.40
002282博深工具21.21-3.55%-0.780.43%167234.8536117.859.09%5.14%1.05574.49
002494华斯股份15.55-3.54%-0.57-1.52%111143.7117661.524.29%3.97%0.96398.00
数据时间:2017-06-23 11:21:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑