行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7087.03涨跌额:+32.30涨跌幅:+0.46%昨收:7054.73开盘:7074.10最高:7096.37最低:7022.25

中小板

    市场数据中小板      加权涨跌幅0.46%  上涨家数
上涨家数
 440只(1.33%)
    股票数量(只)835      成交量(万手)3569.52  平盘家数
平盘家数
 140
    流通市值(亿)66485.51      成交额(亿)481.08  下跌家数
下跌家数
 255只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002198嘉应制药10.42-10.02%-1.160.00%2900.00302.180.06%0.00%0.17168.72
002694顾地科技15.90-10.02%-1.770.00%981.00155.980.02%0.00%0.07--
002178延华智能6.48-10.00%-0.720.00%816249.1953313.5112.90%6.81%2.53--
002907华森制药25.83-10.00%-2.870.00%93495.4224639.3623.34%8.40%0.84--
002297博云新材9.14-9.95%-1.010.00%35199.003217.190.89%0.00%0.22--
002054德美化工6.15-9.82%-0.67-0.16%509033.9931916.9016.22%5.43%1.06148.98
002569步森股份17.66-7.54%-1.44-1.40%91782.1716629.576.57%5.71%0.64--
002881美格智能26.60-5.67%-1.60-0.78%35770.549692.2813.41%6.56%1.2698.71
002926华西证券14.00-5.60%-0.830.43%760376.93107772.9714.48%4.65%0.71--
002532新界泵业5.89-5.00%-0.310.00%96910.185776.662.40%6.45%0.6715.34
002188ST巴士9.33-4.99%-0.490.00%412.0038.440.02%0.00%1.33175.24
002579中京电子7.60-4.88%-0.39-2.19%23000.001799.900.66%5.26%0.44173.36
002209达 意 隆7.90-4.82%-0.40-0.25%17058.001359.250.89%5.54%0.65138.99
002923润都股份32.23-4.70%-1.59-0.22%46749.9915326.0818.70%8.66%0.83--
002555三七互娱18.97-4.63%-0.920.16%129223.9724353.271.11%7.79%1.2622.83
002893华通热力21.91-4.41%-1.010.41%37691.808445.0312.56%6.11%0.59--
002856美芝股份25.10-4.38%-1.150.56%41599.7410571.9416.42%8.30%0.9069.48
002879长缆科技27.23-4.09%-1.16-0.44%35225.009727.1610.06%4.51%0.4330.06
002645华宏科技19.55-4.07%-0.830.62%12155.262421.580.82%5.89%0.8083.23
002129中环股份7.58-4.05%-0.32-0.13%454087.1834769.521.72%4.30%0.6947.89
002476宝莫股份4.75-4.04%-0.200.64%125179.995957.212.15%8.48%0.87--
002432九安医疗7.27-3.84%-0.290.00%78940.945775.891.82%5.69%1.82--
002789建艺集团35.80-3.79%-1.410.08%14416.015161.413.82%3.44%2.0225.93
002903宇环数控33.15-3.72%-1.28-0.24%64507.0922687.6625.80%12.26%3.40--
002895川恒股份20.86-3.65%-0.79-0.10%44012.959281.3711.00%4.80%0.59--
002256兆新股份4.53-3.62%-0.170.22%177696.898084.721.42%2.98%1.0687.38
002635安洁科技18.77-3.50%-0.680.27%115925.6721892.023.63%4.58%0.9630.65
002667鞍重股份11.95-3.47%-0.430.25%16298.001964.771.74%4.52%1.5546.97
002847盐津铺子21.53-3.45%-0.77-0.05%14414.923118.454.08%5.38%0.5226.31
002137麦达数字5.92-3.27%-0.200.00%53181.593151.151.94%2.29%1.2152.04
002099海翔药业5.41-3.22%-0.18-0.37%107886.565863.350.68%4.83%1.8218.87
数据时间:2018-02-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑