行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6940.68涨跌额:-173.48涨跌幅:-2.44%昨收:7114.16开盘:7114.89最高:7114.89最低:6940.68

中小板

    市场数据中小板      加权涨跌幅-2.44%  上涨家数
上涨家数
 114只(2.19%)
    股票数量(只)910      成交量(万手)7436.72  平盘家数
平盘家数
 83
    流通市值(亿)68382.05      成交额(亿)1000.66  下跌家数
下跌家数
 713只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002048宁波华翔14.57-10.01%-1.620.00%185426.0527206.654.03%4.69%1.8710.22
002891中宠股份32.40-10.00%-3.600.00%30158.259871.2312.06%4.44%2.80--
002892科力尔32.21-10.00%-3.580.00%22206.127261.9412.62%4.92%1.70--
002931锋龙股份50.11-10.00%-5.570.00%95730.5749954.9643.08%8.78%1.95--
002265西仪股份12.53-9.99%-1.390.00%106472.2513987.023.51%11.14%1.51124.55
002636金安国纪12.16-9.99%-1.350.00%152491.7118650.956.19%2.96%1.9814.53
002580圣阳股份6.78-9.96%-0.750.00%258428.2017593.468.66%2.52%6.8693.75
002163中航三鑫6.88-9.95%-0.760.00%9774.00672.450.12%0.00%0.16--
002045国光电器10.00-9.91%-1.10-0.50%155782.2316343.823.75%10.72%2.1556.61
002018华信国际4.37-9.90%-0.480.00%33672.001471.470.15%0.00%0.1221.50
002015霞客环保6.13-9.85%-0.670.16%119641.227514.872.99%6.91%1.68--
002208合肥城建14.38-9.84%-1.570.07%242458.6136395.017.59%8.40%1.2126.85
002552宝鼎科技7.66-9.78%-0.830.26%50416.493973.802.52%8.01%3.95--
002643万润股份8.51-9.76%-0.92-0.58%178775.3715455.122.04%4.88%3.2919.44
002074国轩高科16.80-9.68%-1.800.30%369566.4662690.995.86%5.81%5.0818.25
002456欧菲科技16.01-9.34%-1.650.00%641610.25105125.452.41%6.85%1.6357.04
002518科士达13.77-8.81%-1.33-0.36%63928.908921.971.15%6.29%2.0339.21
002930宏川智慧25.58-8.81%-2.470.31%183822.9748983.5330.22%10.87%0.74--
002517恺英网络14.03-8.72%-1.340.72%298246.3443677.965.12%8.85%1.3812.17
002865钧达股份20.97-8.47%-1.940.05%75388.4616486.3525.13%7.73%0.7249.03
002883中设股份50.62-8.21%-4.53-0.49%21268.9911118.7315.95%7.23%0.8473.57
002864盘龙药业60.78-8.16%-5.40-0.54%92377.9958727.6542.63%10.12%0.81--
002137麦达数字10.37-8.07%-0.910.68%331201.2735270.9612.06%6.56%1.0591.16
002681奋达科技8.70-7.84%-0.74-0.80%100892.409012.661.40%8.47%2.6560.43
002908德生科技35.53-7.83%-3.020.14%103410.9337801.2231.02%7.78%0.66--
002693双成药业6.32-7.74%-0.53-0.16%202360.5013228.865.02%7.15%0.90--
002181粤 传 媒6.11-7.56%-0.500.16%1124595.7573468.969.91%14.37%1.13--
002856美芝股份28.75-7.56%-2.350.21%59496.4117792.0423.48%10.39%1.0279.58
002718友邦吊顶41.76-7.51%-3.39-0.10%7150.433092.412.80%8.13%1.9152.88
002374丽鹏股份4.22-7.46%-0.34-0.24%130000.605643.021.77%6.14%1.32558.20
002903宇环数控41.78-7.24%-3.260.51%45040.6019354.0618.02%5.28%0.98--
数据时间:2018-04-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑