行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6378.61涨跌额:-42.47涨跌幅:-0.66%昨收:6421.08开盘:6378.61最高:6378.61最低:6378.61

中小板

    市场数据中小板      加权涨跌幅-0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)910      成交量(万手)57.21  平盘家数
平盘家数
 0
    流通市值(亿)62079.49      成交额(亿)6.19  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002259升达林业3.48-10.08%-0.39-10.08%15128.00526.450.21%0.00%117.92--
002418康盛股份5.74-10.03%-0.64-10.03%438.0025.140.01%0.00%1.7894.72
002829星网宇达26.24-10.01%-2.92-10.01%5356.001405.410.87%0.00%10.29296.83
002356赫美集团15.39-10.00%-1.71-10.00%398.0061.250.01%0.00%3.1276.97
002547春兴精工5.85-10.00%-0.65-10.00%601.0035.160.01%0.00%2.0067.21
002810山东赫达17.28-10.00%-1.92-10.00%5377.00929.151.05%0.00%33.2226.63
002861瀛通通讯22.06-10.00%-2.45-10.00%1765.00389.360.33%0.00%8.5544.08
002468申通快递17.74-9.99%-1.97-9.99%14781.002622.150.45%0.00%113.7421.05
002692睿康股份3.97-9.98%-0.44-9.98%3266.00129.660.05%0.00%9.9246.60
002886沃特股份17.95-9.98%-1.99-9.98%775.00139.110.26%0.00%2.0139.80
002584西陇科学10.11-9.97%-1.12-9.97%44.004.450.00%0.00%0.20220.55
002021中捷资源2.53-9.96%-0.28-9.96%2685.0067.930.04%0.00%14.07--
002529海源机械11.59-9.95%-1.28-9.95%6743.85781.610.34%0.00%24.5176.33
002071长城影视5.72-9.92%-0.63-9.92%3091.00176.810.06%0.00%13.3860.93
002915中欣氟材30.50-9.82%-3.32-9.82%2959.00902.501.06%0.00%10.58--
002201九鼎新材6.11-8.81%-0.59-8.81%1251.0076.440.06%0.00%11.23254.58
002917金奥博30.34-8.42%-2.79-8.42%2340.00709.960.83%0.00%4.03--
002927泰永长征36.12-7.74%-3.03-7.74%2733.08987.190.90%0.00%9.53--
002453天马精化5.33-7.14%-0.41-7.14%351.0018.710.01%0.00%1.91--
002560通达股份4.15-6.74%-0.30-6.74%8564.00355.410.31%0.00%26.1294.75
002885京泉华24.61-6.32%-1.66-6.32%1502.50369.770.50%0.00%2.7332.38
002780三夫户外15.55-5.99%-0.99-5.99%995.00154.720.15%0.00%4.11--
002896中大力德44.14-5.68%-2.66-5.68%986.00435.220.49%0.00%5.11--
002919名臣健康35.45-5.59%-2.10-5.59%823.00291.750.40%0.00%2.52--
002045国光电器6.66-5.26%-0.37-5.26%5019.00334.270.12%0.00%5.8937.70
002725跃岭股份10.63-5.09%-0.57-5.09%5026.00534.260.46%0.00%4.5152.43
002260*ST德奥6.13-4.96%-0.32-4.96%29.001.780.00%0.00%28.43--
002122*ST天马1.92-4.95%-0.10-4.95%1960.0037.630.02%0.00%76.4034.36
002017东信和平5.50-4.84%-0.28-4.84%1208.0066.440.04%0.00%17.2154.37
002909集泰股份17.71-4.78%-0.89-4.78%10767.401906.912.56%0.00%16.34--
002903宇环数控31.10-4.51%-1.47-4.51%1500.00466.500.40%0.00%3.61--
数据时间:2018-06-22 09:26:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑