行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.91%  上涨家数
上涨家数
 417只(1.28%)
    股票数量(只)829      成交量(万手)480.40  平盘家数
平盘家数
 89
    流通市值(亿)63238.89      成交额(亿)96.14  下跌家数
下跌家数
 323只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002193山东如意19.42-10.01%-2.160.00%1193.00231.680.07%0.00%0.28115.79
002655共达电声11.34-10.00%-1.260.00%26453.002999.770.73%0.00%1.12226.71
002803吉宏股份40.84-10.00%-4.540.00%796.00325.090.27%0.00%0.12110.18
002478常宝股份6.35-8.90%-0.62-0.16%85785.005562.081.42%5.74%6.5723.16
002488金固股份12.76-6.52%-0.890.47%114990.3314504.002.99%7.11%7.44--
002491通鼎互联13.52-6.31%-0.91-0.07%71177.979751.850.62%9.42%4.0229.90
002372伟星新材22.57-6.00%-1.440.71%72863.5516560.451.07%4.46%5.0226.10
002423中原特钢12.40-5.20%-0.680.16%37486.034617.330.81%5.89%2.761200.39
002379*ST鲁丰5.92-4.98%-0.310.00%35944.002127.880.42%0.00%1.55549.50
002571*ST德力8.77-4.98%-0.460.00%2485.00217.930.10%0.00%0.16--
002053云南能投14.75-4.84%-0.75-0.81%59896.438950.021.61%6.06%3.1430.49
002056横店东磁6.89-4.83%-0.350.29%148298.5210105.560.90%4.97%7.7812.83
002711欧浦智网18.01-4.76%-0.900.28%45330.008214.370.69%5.87%1.7655.82
002670国盛金控24.65-4.72%-1.220.53%10433.722574.050.75%2.01%1.2446.32
002077大港股份11.71-4.64%-0.570.52%12035.791423.950.48%5.46%2.22163.39
002059云南旅游9.90-4.26%-0.44-1.00%25591.002573.000.36%5.42%3.45108.32
002195二三四五6.00-3.69%-0.23-0.17%250877.1015102.931.34%4.17%3.2818.26
002120韵达股份43.19-3.27%-1.46-0.25%3555.551553.640.44%3.27%1.23534.97
002731萃华珠宝23.90-3.16%-0.780.00%4098.00983.500.77%2.39%1.85107.10
002298中电鑫龙11.26-3.10%-0.360.09%33181.393755.140.84%4.56%4.9957.44
002300太阳电缆11.68-3.07%-0.370.52%81196.689559.381.50%4.15%1.8640.81
002665首航节能7.39-3.02%-0.230.00%372736.7227688.352.42%4.07%1.53103.21
002849威星智能46.52-3.00%-1.440.04%4181.141949.551.93%3.29%1.6677.19
002374丽鹏股份6.70-2.90%-0.200.15%33583.002272.740.66%3.33%3.1748.19
002194武汉凡谷9.18-2.86%-0.270.22%15244.501412.570.29%3.17%1.64--
002605姚记扑克15.85-2.82%-0.46-1.49%12394.001977.500.46%3.92%1.1467.68
002688金河生物9.43-2.78%-0.270.00%33999.703223.850.64%2.99%1.2536.39
002180艾派克24.31-2.76%-0.69-0.25%4417.441082.850.23%3.52%2.8071.74
002276万马股份12.42-2.74%-0.350.08%41743.905227.320.45%3.76%2.2966.77
002158汉钟精机12.67-2.46%-0.321.12%178959.7122331.533.38%4.23%1.6940.37
002264新 华 都8.42-2.43%-0.210.12%25336.012124.340.45%4.40%1.2020.40
数据时间:2017-04-26 10:22:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑