行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5077.64涨跌额:+26.99涨跌幅:+0.53%昨收:5050.66开盘:5054.35最高:5084.31最低:5039.02

中小板

    市场数据中小板      加权涨跌幅0.53%  上涨家数
上涨家数
 659只(1.84%)
    股票数量(只)921      成交量(万手)7495.76  平盘家数
平盘家数
 44
    流通市值(亿)53264.84      成交额(亿)607.87  下跌家数
下跌家数
 217只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002252上海莱士14.23-9.99%-1.580.00%2238.00318.470.00%0.00%0.1579.57
002768国恩股份27.25-6.10%-1.77-0.26%61497.0917126.574.23%6.27%2.3248.25
002411延安必康22.60-5.64%-1.35-0.13%111619.9125721.603.84%7.43%0.6352.13
002427*ST尤夫14.20-5.02%-0.750.00%82305.0011900.492.14%6.22%0.8434.14
002122*ST天马1.89-4.55%-0.09-0.53%345585.806693.522.91%6.57%1.1533.82
002548金新农7.79-4.30%-0.350.26%74115.475783.502.37%6.88%0.9421.48
002018*ST华信1.34-4.29%-0.06-0.74%279798.303805.111.23%5.71%1.106.59
002675东诚药业8.06-4.28%-0.36-0.25%59887.904894.560.95%5.58%0.9845.38
002260*ST德奥4.15-4.16%-0.180.48%186665.117898.577.04%7.16%1.18--
002334英威腾4.51-4.04%-0.190.22%125883.875649.642.19%3.62%2.39101.67
002259ST升达2.56-3.40%-0.090.79%253014.156504.703.50%5.66%1.11--
002008大族激光31.49-3.38%-1.100.00%196272.4461852.171.98%5.40%1.7955.48
002920德赛西威19.70-3.34%-0.680.31%34620.116871.953.47%5.15%0.99--
002557洽洽食品18.69-3.16%-0.610.00%49827.649308.500.98%5.75%1.1930.74
002556辉隆股份4.98-2.92%-0.150.61%134836.056746.321.93%2.92%1.6321.48
002075沙钢股份9.39-2.90%-0.280.75%626198.1558994.772.84%5.58%0.6548.60
002604*ST龙力2.01-2.90%-0.061.01%167292.013459.993.26%8.21%1.038.89
002878元隆雅图25.16-2.86%-0.740.32%22619.815704.396.20%5.95%1.5145.16
002050三花智控13.50-2.74%-0.380.07%137872.4618743.580.74%5.48%1.9935.53
002788鹭燕医药13.44-2.61%-0.36-0.15%14762.762013.651.40%3.77%0.8318.56
002714牧原股份28.74-2.54%-0.750.21%139621.5040144.661.30%4.54%1.2412.24
002615哈尔斯5.47-2.50%-0.140.55%33152.861813.371.45%2.85%1.4115.51
002454松芝股份4.49-2.39%-0.110.45%81597.523639.091.32%4.13%1.536.38
002473*ST圣莱6.79-2.30%-0.16-0.15%22794.001575.941.42%6.47%1.14--
002803吉宏股份29.53-2.28%-0.690.96%32820.189588.057.15%4.57%1.4694.83
002614奥佳华16.91-2.25%-0.390.06%29274.144936.290.91%4.10%1.23123.76
002168深圳惠程10.04-2.24%-0.230.20%108379.3710957.321.38%3.99%1.18--
002119康强电子9.24-2.12%-0.20-0.32%23608.452197.740.84%3.50%0.9235.04
002066瑞泰科技7.94-2.10%-0.17-0.25%59950.714721.332.60%5.06%0.8885.82
002647仁东控股13.71-2.07%-0.290.66%14295.001969.810.26%3.57%0.92--
002562兄弟科技5.03-1.95%-0.100.20%124562.106281.742.45%3.12%0.5210.39
数据时间:2018-12-11 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑