行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5077.64涨跌额:+26.99涨跌幅:+0.53%昨收:5050.66开盘:5054.35最高:5084.31最低:5039.02

中小板

    市场数据中小板      加权涨跌幅0.53%  上涨家数
上涨家数
 659只(1.84%)
    股票数量(只)921      成交量(万手)7495.76  平盘家数
平盘家数
 44
    流通市值(亿)53264.84      成交额(亿)607.87  下跌家数
下跌家数
 217只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份7.9810.07%0.730.00%207927.5315893.946.13%11.72%2.75471.63
002098浔兴股份9.5310.05%0.870.00%457955.3841557.1014.77%12.47%1.39110.97
002333罗普斯金6.6810.05%0.610.00%75159.414989.241.55%4.78%0.86--
002513蓝丰生化7.2310.05%0.660.00%35987.002523.441.41%9.44%2.8829.86
002902铭普光磁26.0210.02%2.370.00%160635.9438895.7422.23%14.00%2.16--
002017东信和平7.6910.01%0.700.00%327290.5624502.859.48%12.88%2.1476.02
002942新农股份30.2210.01%2.750.00%1821.23550.380.61%0.00%5.68--
002076雪 莱 特3.8510.00%0.350.00%378565.8714111.348.50%9.71%3.5591.41
002862实丰文化20.6810.00%1.880.00%49436.329870.6515.87%13.14%3.5780.25
002723金莱特9.589.99%0.870.00%74671.696937.334.30%10.45%2.13135.85
002778高科石化19.489.99%1.770.00%51413.719744.3210.81%9.49%2.1553.88
002243通产丽星7.949.97%0.720.00%3783.00300.370.10%0.00%0.0579.05
002451摩恩电气9.609.97%0.870.00%460989.9042924.4111.09%9.74%1.13223.46
002769普路通9.279.96%0.840.00%124811.4811285.945.30%9.85%1.3321.63
002502骅威文化4.759.95%0.430.00%200289.869344.173.10%8.56%0.4511.31
002606大连电瓷5.879.93%0.530.00%512141.5729228.8412.68%9.18%1.6120.11
002715登云股份18.089.24%1.53-0.39%95925.5217006.8211.56%9.37%1.7569.12
002618丹邦科技15.818.29%1.210.13%71356.0610964.461.30%7.81%1.98273.15
002399海普瑞22.437.78%1.620.36%93933.4320505.330.75%7.78%1.16--
002592八菱科技19.157.77%1.380.16%84573.2015815.443.98%11.71%1.2434.53
002848高斯贝尔13.047.59%0.92-0.99%301790.9937732.2234.47%11.80%1.58118.59
002885京泉华19.397.36%1.330.00%64718.0212330.6714.34%7.59%3.3125.51
002620瑞和股份6.747.32%0.460.15%192293.2513048.616.38%10.51%9.1418.93
002146荣盛发展8.717.27%0.590.00%483044.1440966.821.24%7.51%2.5220.67
002400省广集团3.147.17%0.210.00%726257.0822737.354.34%9.22%1.8817.36
002726龙大肉食9.017.13%0.60-0.44%108713.239587.991.45%10.46%5.3812.96
002125湘潭电化7.856.66%0.490.51%97934.237610.043.78%10.87%3.83128.86
002732燕塘乳业18.386.61%1.146.43%12387.602165.940.80%8.58%1.4960.07
002143印纪传媒3.446.50%0.210.29%291150.999834.462.99%5.88%1.368.54
002256兆新股份3.446.50%0.210.29%1042981.1635369.758.36%8.98%4.7566.36
002113天润数娱4.806.43%0.290.21%448270.6420928.945.57%6.21%1.53172.41
数据时间:2018-12-11 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑