行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5815.63涨跌额:+54.51涨跌幅:+0.95%昨收:5761.12开盘:5778.51最高:5831.41最低:5686.91

中小板

    市场数据中小板      加权涨跌幅0.95%  上涨家数
上涨家数
 532只(1.80%)
    股票数量(只)911      成交量(万手)6064.17  平盘家数
平盘家数
 79
    流通市值(亿)58222.08      成交额(亿)592.93  下跌家数
下跌家数
 299只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002282博深工具9.8510.06%0.900.00%67059.636486.683.48%11.62%4.79201.02
002691冀凯股份8.9810.05%0.820.00%58493.285136.161.73%8.46%0.47530.73
002662京威股份3.9510.03%0.360.00%138210.225408.200.96%10.03%1.7819.91
002376新北洋15.2810.01%1.390.00%156681.4723119.252.72%8.06%2.4738.15
002913奥士康38.7910.01%3.530.00%61083.6722986.6916.96%6.78%2.54--
002108沧州明珠4.969.98%0.450.00%412663.0319964.882.91%12.20%4.349.85
002657中科金财15.109.98%1.370.00%225902.7933840.498.17%11.00%5.7636.65
002404嘉欣丝绸5.729.58%0.505.34%28788.701559.920.72%11.11%2.7836.28
002611东方精工5.789.47%0.50-0.17%632432.8835074.056.15%12.31%2.30249.14
002898赛隆药业23.139.10%1.930.52%108418.7323750.2727.11%16.51%2.02--
002792通宇通讯27.188.07%2.030.33%72773.4619067.9910.29%9.18%1.2061.57
002268卫 士 通20.946.95%1.360.19%197803.9239927.012.44%11.13%1.02--
002148北纬科技5.816.80%0.370.35%113766.306398.382.57%9.74%1.3628.05
002594比亚迪45.246.57%2.790.09%147217.1365270.091.29%5.77%1.6650.93
002115三维通信9.525.78%0.520.21%133282.3112378.043.86%7.00%1.57--
002401中远海科10.605.68%0.570.19%100486.3610322.743.33%8.37%0.8047.46
002364中恒电气10.255.67%0.550.29%74484.127564.731.45%6.70%2.6146.93
002463沪电股份5.235.66%0.280.19%456257.1723363.762.73%7.68%1.4544.40
002815崇达技术17.745.60%0.940.11%110062.6019183.325.09%4.35%1.8419.03
002228合兴包装6.065.57%0.320.33%153871.919023.681.48%6.45%0.9851.58
002653海思科12.985.53%0.680.08%29442.953692.640.65%7.72%0.9479.03
002195二三四五4.605.50%0.240.22%2182213.2398559.755.16%5.73%2.1718.03
002231奥维通信6.725.49%0.350.15%75721.534971.872.48%7.22%0.93--
002585双星新材5.825.43%0.300.52%152534.598723.871.79%5.80%1.6538.93
002285世联行6.635.41%0.34-0.15%516187.9734143.192.57%5.72%1.7236.56
002153石基信息33.855.32%1.710.03%132699.8343747.712.74%7.19%1.02143.77
002406远东传动5.805.26%0.290.17%84770.994887.492.04%9.62%5.6324.17
002202金风科技12.365.19%0.610.16%168973.6120520.800.59%6.72%1.2746.80
002122*ST天马1.544.76%0.070.00%284462.284368.082.40%4.76%1.7227.56
002112三变科技6.884.72%0.310.00%70924.684810.763.86%7.00%0.80--
002326永太科技8.274.68%0.372.48%61225.204878.261.14%7.97%1.4010.40
数据时间:2018-08-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑