行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6498.97涨跌额:+77.89涨跌幅:+1.21%昨收:6421.08开盘:6378.61最高:6513.58最低:6311.29

中小板

    市场数据中小板      加权涨跌幅1.21%  上涨家数
上涨家数
 691只(2.26%)
    股票数量(只)910      成交量(万手)6162.96  平盘家数
平盘家数
 97
    流通市值(亿)62535.14      成交额(亿)674.54  下跌家数
下跌家数
 121只(-2.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002562兄弟科技6.2210.09%0.570.00%201557.8212142.864.06%7.08%1.4712.85
002580圣阳股份5.0210.09%0.460.00%83933.774086.762.81%11.18%2.0369.41
002530金财互联9.4110.06%0.860.00%147650.4213470.264.36%13.80%1.7438.41
002218拓日新能3.2910.03%0.300.00%908088.8128982.937.47%10.70%8.2332.47
002902铭普光磁29.0010.02%2.640.00%46673.1213124.3913.34%11.34%1.72--
002922伊戈尔23.1710.02%2.110.00%58159.6813154.2517.62%14.10%1.97--
002280联络互动5.5010.00%0.500.00%439791.7323645.342.57%13.00%2.6842.11
002684猛狮科技10.4510.00%0.950.00%412126.1042512.1710.57%5.79%1.33424.11
002909集泰股份20.4610.00%1.860.00%318091.6262124.2375.74%17.47%2.00--
002930宏川智慧43.6710.00%3.970.00%249062.41106322.7740.94%11.74%1.22--
002691冀凯股份12.999.99%1.180.00%131550.6616534.363.88%8.30%1.46767.73
002108沧州明珠5.299.98%0.480.00%402068.6520668.852.84%9.98%2.1210.51
002808苏州恒久10.369.98%0.940.00%24672.092497.832.82%10.72%2.2776.92
002619艾格拉斯4.089.97%0.370.00%243501.919838.021.74%9.70%0.8926.62
002112三变科技6.539.93%0.590.00%46236.472969.232.52%12.46%1.85--
002496辉丰股份2.808.53%0.220.00%315952.338636.653.34%10.85%1.877.12
002320海峡股份16.518.40%1.280.18%196149.5331836.293.51%8.86%1.5222.40
002497雅化集团10.358.38%0.80-0.29%448167.6545595.195.45%11.62%2.2279.91
002095生 意 宝34.288.00%2.540.06%26198.448821.551.04%10.90%1.53333.20
002460赣锋锂业36.747.87%2.680.16%398427.34142788.885.07%11.16%1.4549.07
002815崇达技术14.687.86%1.07-0.61%55068.337961.502.55%9.77%1.2615.74
002354天神娱乐9.347.85%0.68-0.11%281657.3726101.044.99%11.20%2.468.91
002912中新赛克84.167.76%6.060.24%25587.5221067.419.58%10.90%1.37--
002288超华科技4.366.86%0.283.81%132349.285522.201.65%9.31%1.0091.14
002451摩恩电气9.426.68%0.590.11%253798.6223690.636.10%9.97%0.85219.27
002312三泰控股3.476.44%0.210.00%268393.039181.712.43%11.04%1.45--
002690美亚光电22.416.41%1.350.04%43238.499448.581.32%8.21%1.0592.13
002696百洋股份11.416.14%0.660.00%62219.086957.983.51%6.05%0.96--
002392北京利尔3.466.13%0.200.00%142915.964884.581.93%11.35%1.7825.79
002428云南锗业7.605.85%0.420.26%143907.2810790.352.23%5.15%1.08871.56
002368太极股份24.485.84%1.350.74%72545.1117358.021.81%8.04%0.96149.60
数据时间:2018-06-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑