行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5041.86涨跌额:-57.85涨跌幅:-1.13%昨收:5099.71开盘:5123.74最高:5168.61最低:5028.57

中小板

    市场数据中小板      加权涨跌幅-1.13%  上涨家数
上涨家数
 219只(1.97%)
    股票数量(只)916      成交量(万手)6183.26  平盘家数
平盘家数
 55
    流通市值(亿)51782.55      成交额(亿)527.15  下跌家数
下跌家数
 641只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002645华宏科技9.1010.04%0.830.00%39026.173547.471.54%2.90%3.5038.74
002856美芝股份20.1910.03%1.840.00%12836.002591.594.22%0.00%0.2955.88
002862实丰文化17.6610.03%1.612.08%89284.1814725.1728.65%12.15%4.3568.53
002356赫美集团8.6810.01%0.790.00%21599.751874.860.45%0.00%0.3943.41
002937兴瑞科技30.6510.01%2.790.00%299278.9787302.2965.06%11.67%9.09--
002845同兴达14.1910.00%1.290.00%23861.003385.563.69%1.47%2.027.34
002359北讯集团8.489.99%0.770.00%273125.4422488.243.85%7.39%0.83--
002055得润电子9.929.98%0.900.00%131503.7112752.483.09%7.76%3.3434.93
002848高斯贝尔10.049.97%0.910.00%118075.0011470.0713.48%11.17%1.2791.31
002835同为股份7.519.96%0.680.00%52569.683822.476.25%10.40%3.7943.63
002333罗普斯金6.419.95%0.580.00%183215.6411339.973.78%8.92%0.98--
002528英飞拓3.459.87%0.310.00%39020.591346.210.45%0.00%1.02--
002886沃特股份16.648.83%1.35-0.66%44869.507455.829.04%8.31%2.7036.90
002860星帅尔20.248.24%1.540.60%82044.8615846.4317.36%12.25%3.1217.56
002436兴森科技3.597.16%0.240.00%239114.048424.711.99%8.96%2.3836.19
002808苏州恒久14.956.10%0.860.67%63880.269506.767.30%10.43%2.17111.00
002118紫鑫药业4.395.78%0.24-0.45%447826.2818954.174.37%19.76%2.4039.85
002175东方网络3.315.75%0.180.30%417501.3914066.437.87%9.90%4.3519.62
002857三晖电气12.005.54%0.630.67%99849.4011977.6520.50%11.08%3.79--
002439启明星辰17.315.23%0.86-0.17%115607.5820102.711.97%4.74%1.81--
002085万丰奥威7.275.21%0.360.00%117610.288313.940.56%6.80%1.8919.88
002798帝欧家居14.815.18%0.730.14%27205.754020.392.93%9.38%1.36167.61
002229鸿博股份6.975.13%0.34-0.57%324986.7522693.157.89%11.76%1.48--
002306*ST云网2.475.11%0.120.00%40325.06991.610.50%4.26%2.05--
002806华锋股份19.765.11%0.96-0.20%54960.5110797.869.53%8.72%0.89193.42
002912中新赛克77.304.46%3.300.04%23422.6418054.788.77%5.03%1.17--
002320海峡股份14.304.38%0.600.14%117491.2516824.552.10%5.77%2.0419.40
002716金贵银业6.584.28%0.270.61%420029.1226905.006.75%6.34%1.2219.42
002753永东股份10.284.26%0.420.19%31618.623253.611.59%10.65%1.8214.59
002098浔兴股份6.254.17%0.250.32%214442.1013432.116.92%9.17%1.2672.78
002555三七互娱9.954.08%0.390.00%91136.139113.380.77%7.74%1.3411.98
数据时间:2018-10-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑