行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.27%  上涨家数
上涨家数
 281只(1.49%)
    股票数量(只)827      成交量(万手)972.78  平盘家数
平盘家数
 90
    流通市值(亿)67797.50      成交额(亿)161.71  下跌家数
下跌家数
 456只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002857三晖电气17.8810.03%1.630.00%16.002.860.01%0.00%2.01--
002858力盛赛车16.9010.03%1.540.00%15.002.540.01%0.00%4.43--
002774快意电梯9.6610.02%0.880.00%66.006.380.01%0.00%3.30--
002246北化股份16.9210.01%1.540.00%423938.5168748.2110.25%8.71%5.8276.32
002856美芝股份26.9310.01%2.450.00%54.3014.620.02%0.00%1.93--
002767先锋电子40.8010.00%3.710.69%90466.3635785.2124.12%10.76%7.36140.77
002845同兴达75.0010.00%6.820.00%2973.742230.311.24%0.00%0.14134.34
002851麦格米特73.1810.00%6.650.00%13804.9910102.493.10%0.00%12.26--
002853皮阿诺127.5110.00%11.590.00%1043.051329.990.67%0.00%4.25--
002855捷荣技术13.799.97%1.250.00%112.0015.440.02%0.00%3.24--
002040南 京 港22.688.05%1.690.40%378855.4285314.7215.41%7.81%5.27298.26
002761多喜爱56.807.03%3.73-0.04%31884.6217965.085.68%5.65%1.45523.53
002226江南化工9.406.94%0.610.00%618682.9658686.317.82%9.10%7.49101.56
002562兄弟科技14.716.13%0.850.00%251564.1737239.898.15%6.28%4.4461.44
002265西仪股份26.685.92%1.490.26%187995.0248901.886.46%8.65%3.681697.20
002388新亚制程14.175.75%0.770.00%255816.3135601.946.40%9.10%2.36541.39
002703浙江世宝35.155.40%1.800.11%89225.6031598.686.44%5.97%3.66163.79
002027分众传媒12.015.35%0.610.33%902608.27105714.042.55%8.68%3.3125.01
002552宝鼎科技19.325.29%0.97-0.16%134482.5625615.806.72%7.14%1.35--
002601龙蟒佰利17.345.15%0.85-0.46%239024.4641354.123.65%6.79%2.70221.17
002560通达股份13.185.02%0.630.00%255488.5733122.759.36%5.42%5.0561.41
002341新纶科技18.554.80%0.850.22%120134.0122240.454.02%5.65%4.45135.77
002651利君股份14.504.69%0.650.14%202011.4128810.845.34%8.30%2.70168.58
002046轴研科技15.034.45%0.640.33%270234.3239814.087.93%7.09%3.51--
002361神剑股份9.244.17%0.37-0.32%650159.3559196.2410.82%7.67%5.1455.55
002359齐星铁塔34.963.59%1.210.23%67839.5023658.751.63%3.94%1.12--
002677浙江美大14.533.49%0.49-0.14%79575.4911491.802.84%5.34%1.9957.27
002836新宏泽81.783.31%2.620.84%45378.3935943.2222.69%7.43%1.05163.30
002347泰尔股份9.202.91%0.26-0.33%91118.228334.982.78%3.69%1.96232.09
002163中航三鑫10.392.87%0.290.58%138013.3114119.241.72%3.37%1.60--
002297博云新材14.392.79%0.39-0.07%174729.9624713.644.41%5.29%1.90--
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑