行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6559.49涨跌额:+70.59涨跌幅:+1.09%昨收:6488.90开盘:6454.98最高:6592.64最低:6427.14

中小板

    市场数据中小板      加权涨跌幅1.09%  上涨家数
上涨家数
 613只(2.38%)
    股票数量(只)910      成交量(万手)6787.82  平盘家数
平盘家数
 95
    流通市值(亿)63470.38      成交额(亿)791.18  下跌家数
下跌家数
 201只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002830名雕股份23.449.89%2.113.12%78647.4117008.0419.74%13.69%1.52--
002047宝鹰股份5.885.95%0.332.80%182147.0110355.451.44%5.95%2.1829.44
002077大港股份8.091.76%0.142.28%35637.862740.130.67%12.83%3.20--
002768国恩股份28.45-0.07%-0.021.97%25175.427016.182.90%4.57%0.6850.38
002345潮宏基8.38-4.88%-0.431.95%174750.0414144.092.10%11.01%3.3919.02
002385大北农5.23-0.38%-0.021.95%220886.1711224.960.97%5.90%1.3727.89
002917金奥博36.355.91%2.031.79%162648.7055606.5057.53%16.29%1.40--
002162悦心健康2.994.55%0.131.70%45611.211319.550.54%6.29%1.32--
002759天际股份9.385.51%0.491.63%41290.103712.433.28%8.66%1.4413.06
002629仁智股份5.062.43%0.121.61%132033.976321.783.83%11.74%2.72--
002598山东章鼓7.690.26%0.021.45%21676.401643.570.80%7.17%0.8848.81
002295精艺股份6.601.07%0.071.23%15649.151012.190.68%6.43%1.7029.97
002193如意集团15.600.65%0.101.17%6409.26985.230.28%2.58%0.72205.05
002537海联金汇9.694.08%0.381.15%23404.802204.970.20%6.66%0.9332.39
002591恒大高新7.27-0.27%-0.021.11%16112.941137.460.92%5.90%1.70--
002669康达新材20.650.44%0.091.08%38576.387898.031.79%7.25%1.0950.36
002289宇顺电子8.127.98%0.601.00%102366.127970.283.95%15.29%0.69--
002471中超控股3.05-0.97%-0.030.99%42366.501274.720.34%2.92%0.8589.50
002527新时达7.282.10%0.150.97%33416.572394.220.79%5.19%0.6852.27
002526山东矿机3.18-0.31%-0.010.95%57025.321785.400.64%4.70%1.07--
002423中原特钢12.972.37%0.300.93%302911.5236889.296.02%18.86%2.06--
002087新野纺织4.470.45%0.020.90%132412.055790.351.62%5.84%1.5939.75
002130沃尔核材4.57-5.97%-0.290.88%132599.646150.281.40%8.02%2.31105.79
002641永高股份3.55-0.28%-0.010.85%17186.30601.980.19%8.71%1.08164.05
002790瑞尔特10.720.94%0.100.85%9835.201044.421.54%4.14%1.1712.67
002458益生股份17.472.76%0.470.81%72367.2012504.644.05%8.41%1.05433.71
002746仙坛股份11.302.08%0.230.80%38182.834245.011.58%5.42%1.0532.59
002225濮耐股份5.157.52%0.360.78%574941.5028537.418.84%11.69%4.3733.15
002693双成药业6.747.15%0.450.75%131289.158555.433.25%9.54%1.08--
002540亚太科技5.48-8.82%-0.530.74%437321.5623813.266.08%5.99%5.3520.14
002724海洋王6.793.19%0.210.74%10285.70691.070.37%5.62%1.2979.10
数据时间:2018-06-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑