行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.27%  上涨家数
上涨家数
 281只(1.49%)
    股票数量(只)827      成交量(万手)972.78  平盘家数
平盘家数
 90
    流通市值(亿)67797.50      成交额(亿)161.71  下跌家数
下跌家数
 456只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002143印纪传媒34.93-10.00%-3.880.00%471723.57174790.8820.30%10.07%1.4873.17
002027分众传媒12.015.35%0.610.33%902608.27105714.042.55%8.68%3.3125.01
002040南 京 港22.688.05%1.690.40%378855.4285314.7215.41%7.81%5.27298.26
002246北化股份16.9210.01%1.540.00%423938.5168748.2110.25%8.71%5.8276.32
002852道道全148.15-4.84%-7.540.05%45376.3867992.3318.15%4.48%1.89--
002516旷达科技7.230.56%0.040.42%906453.0165576.3015.50%4.45%8.7232.46
002230科大讯飞36.10-0.50%-0.180.14%174419.1062998.721.49%1.76%0.65127.59
002460赣锋锂业35.660.71%0.25-0.17%175782.4462361.953.37%2.26%0.9741.44
002361神剑股份9.244.17%0.37-0.32%650159.3559196.2410.82%7.67%5.1455.55
002226江南化工9.406.94%0.610.00%618682.9658686.317.82%9.10%7.49101.56
002340格林美8.16-2.28%-0.19-0.12%675557.7855235.242.89%2.51%1.0789.80
002352顺丰控股60.332.41%1.42-0.03%88625.4453009.826.94%3.36%1.9412781.78
002456欧菲光38.630.97%0.37-0.05%127080.5149304.521.24%2.59%1.2555.53
002673西部证券19.58-0.20%-0.040.00%250306.1349074.200.90%2.19%1.9943.89
002265西仪股份26.685.92%1.490.26%187995.0248901.886.46%8.65%3.681697.20
002335科华恒盛40.89-4.69%-2.010.02%122320.8248520.856.54%12.56%14.0783.47
002310东方园林16.63-2.23%-0.38-0.36%251601.9742250.851.66%3.53%1.3864.58
002601龙蟒佰利17.345.15%0.85-0.46%239024.4641354.123.65%6.79%2.70221.17
002797第一创业30.701.22%0.37-0.20%132493.1240534.636.05%3.07%2.29118.78
002046轴研科技15.034.45%0.640.33%270234.3239814.087.93%7.09%3.51--
002850科达利131.35-1.86%-2.49-0.04%29580.8738943.058.45%2.76%0.71--
002450康得新19.65-0.51%-0.10-0.15%195120.4338534.770.68%1.62%1.1836.72
002415海康威视32.37-0.77%-0.25-0.61%116853.1338291.340.24%2.76%1.4230.81
002562兄弟科技14.716.13%0.850.00%251564.1737239.898.15%6.28%4.4461.44
002739万达院线59.182.48%1.430.15%61742.8836507.671.46%2.86%2.8245.47
002836新宏泽81.783.31%2.620.84%45378.3935943.2222.69%7.43%1.05163.30
002767先锋电子40.8010.00%3.710.69%90466.3635785.2124.12%10.76%7.36140.77
002388新亚制程14.175.75%0.770.00%255816.3135601.946.40%9.10%2.36541.39
002526山东矿机10.60-4.76%-0.53-0.38%330935.4535309.327.21%7.82%4.46--
002696百洋股份25.70-4.10%-1.100.27%128115.5333216.3512.35%11.53%10.12109.32
002560通达股份13.185.02%0.630.00%255488.5733122.759.36%5.42%5.0561.41
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑