行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.09%  上涨家数
上涨家数
 461只(1.52%)
    股票数量(只)832      成交量(万手)2019.14  平盘家数
平盘家数
 106
    流通市值(亿)65487.39      成交额(亿)364.62  下跌家数
下跌家数
 265只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞46.230.87%0.400.06%785172.95363719.626.60%3.82%0.73126.59
002460赣锋锂业61.20-3.92%-2.500.25%517071.79319139.819.95%6.72%1.3699.20
002466天齐锂业66.00-3.57%-2.440.44%410123.05274438.654.16%7.38%1.2543.41
002092中泰化学15.842.00%0.31-0.31%1250184.17202445.867.38%9.34%1.6718.44
002497雅化集团12.20-6.87%-0.900.16%1125072.46141222.4313.81%8.09%1.0787.52
002415海康威视30.46-0.42%-0.13-0.03%462475.79140305.710.64%3.60%0.8231.65
002340格林美6.33-3.06%-0.200.00%2107043.19134533.506.77%4.59%0.9070.45
002108沧州明珠15.38-1.73%-0.270.26%777850.47119732.937.45%2.11%1.0020.25
002407多氟多26.22-1.83%-0.490.11%441785.83116509.038.22%4.38%0.5831.85
002161远 望 谷10.79-6.09%-0.700.84%1093766.25115100.7015.66%5.22%0.87--
002285世联行9.320.98%0.090.22%1065603.81100000.286.26%7.48%2.3425.51
002500山西证券11.48-0.09%-0.010.09%833238.9095977.232.95%3.05%0.7275.15
002236大华股份24.943.79%0.910.36%387265.0195624.462.28%5.08%1.2050.71
002146荣盛发展10.361.87%0.190.10%818610.0184545.342.10%3.44%1.9415.54
002246北化股份17.804.58%0.780.06%488616.8683118.5211.81%10.87%1.2587.69
002377国创高新11.253.12%0.340.72%711807.2081933.8916.48%8.43%7.90937.50
002601龙蟒佰利18.900.37%0.070.43%426933.2880427.496.36%2.87%0.7686.88
002302西部建设22.540.04%0.010.27%337688.7976231.473.27%3.82%0.7473.56
002709天赐材料46.85-6.17%-3.080.21%155742.2574234.748.69%6.85%1.1238.42
002636金安国纪19.58-1.11%-0.220.51%343077.5969577.9213.92%8.84%1.2767.72
002233塔牌集团13.212.01%0.26-0.08%526141.4669147.676.55%4.86%1.3526.02
002176江特电机10.74-3.33%-0.370.00%588607.2363844.944.26%4.14%0.9679.98
002456欧菲光19.090.74%0.140.79%333291.2763419.591.30%3.11%0.6827.44
002648卫星石化17.044.22%0.690.18%364090.5461766.234.55%8.13%2.1243.95
002113天润数娱13.3110.00%1.210.00%468346.1157014.619.89%16.53%2.84185.58
002158汉钟精机15.79-1.80%-0.29-0.06%362194.1656999.336.84%4.79%0.9350.31
002342巨力索具8.766.31%0.520.34%663029.2256435.337.52%7.89%1.47407.63
002061江山化工11.317.71%0.81-0.09%518866.8256077.5711.45%10.10%1.22112.91
002323雅百特10.531.94%0.201.15%538375.1554858.6416.75%12.49%2.0833.92
002673西部证券15.190.60%0.090.20%356358.6854150.171.02%2.12%0.5634.05
002019亿帆医药17.402.05%0.350.23%309969.2554117.005.36%4.40%2.0527.18
数据时间:2017-07-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑