行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7193.44涨跌额:-88.32涨跌幅:-1.21%昨收:7281.75开盘:7267.97最高:7278.64最低:7181.60

中小板

    市场数据中小板      加权涨跌幅-1.21%  上涨家数
上涨家数
 250只(1.91%)
    股票数量(只)910      成交量(万手)7442.20  平盘家数
平盘家数
 72
    流通市值(亿)70651.65      成交额(亿)1013.56  下跌家数
下跌家数
 587只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002024苏宁易购15.324.57%0.670.33%1936662.20292293.663.84%6.35%2.77455.41
002596海南瑞泽13.471.51%0.20-0.22%1651351.08223748.5722.75%7.54%1.42416.25
002049紫光国微48.95-5.26%-2.72-0.16%333522.05166636.515.52%4.74%1.03138.97
002415海康威视38.60-3.28%-1.31-0.13%351173.49136423.780.44%3.23%1.8560.14
002320海峡股份30.433.08%0.910.00%408226.76122148.549.50%7.86%1.4741.28
002460赣锋锂业69.00-1.39%-0.97-0.12%175662.29121118.203.35%2.52%0.8592.15
002264新 华 都11.016.48%0.670.00%1033377.96114511.2517.91%6.67%3.9547.89
002230科大讯飞36.41-2.26%-0.840.19%300936.33110488.511.66%3.81%1.15170.84
002405四维图新23.48-5.44%-1.350.30%428072.69103103.224.14%7.05%2.03150.20
002198嘉应制药7.15-5.92%-0.45-0.56%1461506.55101881.2631.41%16.18%133.37115.77
002023海特高新14.68-3.17%-0.48-0.47%678425.15100862.4410.29%3.69%0.86255.57
002466天齐锂业56.90-2.97%-1.74-0.19%169805.2297017.841.50%3.36%0.8334.86
002622融钰集团5.962.05%0.12-0.17%1611312.6495205.6219.18%10.10%1.03208.10
002202金风科技16.16-3.64%-0.610.00%574806.0391939.072.05%5.61%3.0761.18
002847盐津铺子44.342.40%1.040.66%202552.9291889.9056.16%8.71%1.1754.18
002001新 和 成38.19-1.06%-0.410.34%206759.9278701.441.93%2.33%0.7544.86
002910庄园牧场29.959.99%2.720.00%246390.2271828.3952.60%8.26%1.44--
002129中环股份10.25-5.00%-0.54-0.49%672054.1169907.372.54%5.10%0.9564.76
002929润建通信56.69-0.02%-0.010.16%122256.9269102.0622.15%4.51%0.79--
002235安妮股份14.50-2.55%-0.38-0.28%455554.4567555.1513.66%5.58%0.8679.53
002497雅化集团12.16-6.32%-0.82-0.08%537949.4466494.516.54%9.40%1.5293.89
002304洋河股份129.002.38%3.000.39%50482.4965690.860.41%4.25%1.7317.72
002236大华股份24.25-1.90%-0.47-0.08%269614.7865570.631.47%2.71%1.3261.28
002027分众传媒11.561.49%0.17-0.43%563641.9365066.210.97%2.37%1.1631.94
002195二三四五6.41-4.47%-0.300.00%933004.6760682.302.87%5.37%1.1425.12
002865钧达股份27.800.98%0.27-1.73%198796.4956131.8652.18%14.89%1.3865.00
002371北方华创46.78-5.11%-2.52-0.34%113566.7653948.813.16%5.07%0.793341.43
002340格林美6.86-3.24%-0.23-0.29%762552.3753190.222.45%3.67%1.0264.38
002927泰永长征59.903.72%2.150.82%89982.0852921.8038.37%6.13%1.40--
002229鸿博股份13.270.99%0.130.38%400210.2952700.419.63%3.81%1.00--
002007华兰生物36.730.99%0.360.08%141191.4352083.411.76%4.01%0.8333.45
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑