行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.59%  上涨家数
上涨家数
 481只(1.56%)
    股票数量(只)831      成交量(万手)1177.84  平盘家数
平盘家数
 106
    流通市值(亿)61663.97      成交额(亿)202.08  下跌家数
下跌家数
 244只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002431棕榈股份12.516.65%0.78-0.08%1852541.24223729.5019.68%13.30%1.32152.17
002158汉钟精机20.456.12%1.180.25%813422.17163942.7615.36%8.82%1.0965.16
002797第一创业13.956.25%0.820.14%1161742.41159919.049.69%8.76%1.9354.36
002460赣锋锂业42.982.85%1.190.05%316033.81134531.076.08%7.61%0.7369.67
002350北京科锐27.30-1.05%-0.290.96%443307.78114720.2320.37%9.50%1.8781.28
002415海康威视27.93-0.71%-0.200.11%413059.85114659.230.57%2.67%0.7729.02
002450康得新20.381.14%0.230.39%559284.71111914.141.94%3.47%1.3633.20
002494华斯股份15.71-3.62%-0.59-0.32%634729.4697055.6724.49%7.48%1.00402.10
002373千方科技14.01-3.58%-0.520.43%639228.9787321.0811.56%7.36%0.8152.67
002542中化岩土12.921.41%0.180.00%665125.9383490.0610.75%10.05%0.60119.32
002352顺丰控股56.905.06%2.74-0.18%145846.8581059.6011.23%9.23%1.5556.94
002466天齐锂业45.631.51%0.680.07%178974.5880828.671.82%4.36%0.7630.01
002869金溢科技52.0210.00%4.730.00%153332.7376282.7051.94%14.68%3.97--
002456欧菲光39.602.86%1.100.03%185806.6272948.491.82%4.16%1.0056.92
002658雪迪龙19.065.30%0.960.00%400942.1372820.4113.17%14.64%1.5059.46
002282博深工具21.891.34%0.29-0.14%324376.4270676.2717.62%9.68%0.62592.90
002307北新路桥15.821.48%0.230.00%419960.1365941.797.54%4.94%0.71219.60
002392北京利尔6.1610.00%0.560.00%1047479.4263396.7615.07%15.36%2.4039.36
002008大族激光33.030.95%0.31-0.18%196086.3663194.681.98%6.02%1.0441.73
002342巨力索具10.312.28%0.230.10%612524.2061951.636.95%7.04%0.48479.76
002146荣盛发展10.101.00%0.100.20%593476.5059229.461.53%4.30%0.5915.15
002457青龙管业17.363.15%0.530.06%334175.4857157.1613.16%4.93%0.59274.21
002148北纬通信10.53-0.94%-0.100.67%536224.1355965.8712.15%8.37%0.9134.45
002616长青集团12.351.06%0.130.98%463647.8855407.7210.13%8.10%0.7428.19
002011盾安环境10.8710.02%0.990.00%530961.8355157.456.32%13.87%1.47120.10
002232启明信息14.011.60%0.220.07%362309.6550585.539.00%5.08%1.84125.20
002305南国置业5.27-0.57%-0.030.96%955423.8048436.267.20%8.87%4.79643.73
002443金洲管道9.395.98%0.530.54%542920.1447446.8210.79%19.19%1.6486.19
002236大华股份19.101.11%0.210.00%248960.3946852.261.46%5.93%0.7538.83
002839张家港行15.86-3.94%-0.65-0.44%293414.8346385.0516.23%8.42%0.6641.69
002310东方园林16.64-0.12%-0.020.18%279988.0545997.551.88%3.48%0.8964.62
数据时间:2017-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑