行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅2.11%  上涨家数
上涨家数
 415只(2.07%)
    股票数量(只)835      成交量(万手)7520.13  平盘家数
平盘家数
 71
    流通市值(亿)71140.53      成交额(亿)1160.05  下跌家数
下跌家数
 349只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞70.264.63%3.110.36%944189.45654193.567.92%4.48%0.76329.67
002405四维图新31.106.91%2.01-0.03%855517.41255466.668.32%10.00%1.02198.95
002049紫光国芯42.4610.00%3.860.00%594527.80247146.659.84%8.83%4.48120.54
002460赣锋锂业72.995.94%4.09-0.14%319661.93228129.146.10%8.49%1.0497.48
002415海康威视41.554.40%1.75-0.02%524628.44213257.550.72%5.93%1.1464.74
002594比亚迪69.499.28%5.900.13%282147.11189864.082.48%8.92%9.4778.24
002466天齐锂业68.154.65%3.03-0.03%278802.44186485.292.82%6.70%0.9641.75
002008大族激光55.890.70%0.390.34%241920.47133701.652.44%6.41%1.1498.47
002409雅克科技33.88-7.96%-2.93-0.32%372115.35125310.8820.54%4.59%26.01122.52
002456欧菲光24.643.01%0.72-1.00%501976.67120995.771.89%6.73%1.1087.79
002910庄园牧场31.673.43%1.05-1.03%346170.10110520.0073.90%13.62%0.00--
002281光迅科技31.7510.01%2.890.09%357419.11107727.005.80%11.95%4.0551.75
002450康得新26.051.13%0.290.12%409710.61105387.681.42%3.07%0.8842.44
002142宁波银行18.583.80%0.680.05%549171.4499434.861.22%5.20%3.067.68
002371北方华创42.656.63%2.650.99%235629.9697033.466.73%8.80%7.153046.43
002202金风科技17.244.42%0.730.17%546514.2691857.581.95%6.84%7.5265.27
002001新 和 成32.966.91%2.130.06%270637.4186501.362.52%6.75%1.0938.72
002477雏鹰农牧4.848.76%0.390.21%1810862.2184622.789.10%9.44%2.8633.48
002600江粉磁材10.101.00%0.10-0.30%862857.1583874.106.65%12.00%0.2951.34
002027分众传媒13.083.56%0.450.62%627347.8680977.151.08%6.18%1.6536.14
002638勤上股份5.40-9.09%-0.540.19%1480811.4580054.3915.81%6.90%16.7346.73
002024苏宁云商12.400.08%0.010.00%650364.6979917.281.29%3.39%1.28368.61
002241歌尔股份21.781.97%0.420.51%374935.5279824.481.38%5.76%0.9059.07
002304洋河股份114.00-1.35%-1.560.00%63217.2271746.390.51%5.13%1.6215.66
002797第一创业9.56-1.04%-0.100.10%746957.5170125.343.89%5.69%0.25122.00
002285世联行13.120.46%0.060.38%532037.0367778.813.13%7.66%0.8572.34
002185华天科技8.594.25%0.350.23%782071.2665371.893.67%6.92%2.3839.98
002385大北农6.827.91%0.500.15%972477.6264341.404.29%9.34%7.2336.37
002340格林美7.263.13%0.220.14%878852.7762513.482.82%6.25%0.7768.13
002194武汉凡谷15.393.99%0.590.46%410045.6461662.147.73%15.54%3.57--
002475立讯精密26.204.88%1.220.31%241662.3461427.100.76%8.53%1.4669.15
数据时间:2017-11-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑