行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6479.21涨跌额:+83.07涨跌幅:+1.30%昨收:6396.14开盘:6410.71最高:6493.27最低:6357.48

中小板

    市场数据中小板      加权涨跌幅1.30%  上涨家数
上涨家数
 683只(1.82%)
    股票数量(只)911      成交量(万手)7065.38  平盘家数
平盘家数
 81
    流通市值(亿)62920.74      成交额(亿)750.73  下跌家数
下跌家数
 146只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002027分众传媒10.970.37%0.040.55%3995708.09444104.845.74%8.05%8.9930.31
002049紫光国微46.753.04%1.380.02%241300.21111282.163.99%4.65%0.87132.72
002023海特高新14.115.77%0.77-0.07%726013.2399506.9011.01%8.70%1.79245.65
002195二三四五4.4710.10%0.410.00%2227000.6797595.295.26%9.36%4.8217.52
002745木林森19.100.00%0.00-0.47%505822.4697476.969.73%9.63%1.4119.03
002008大族激光50.723.11%1.53-0.12%174120.4486860.871.75%4.35%1.3489.36
002371北方华创53.252.60%1.350.45%163042.5185924.544.54%3.89%1.013803.57
002415海康威视36.930.44%0.160.22%222270.0081813.060.28%2.07%1.1857.54
002460赣锋锂业38.031.25%0.47-0.26%213967.4081243.592.72%3.01%0.6950.79
002110三钢闽光18.622.20%0.40-0.16%418948.8575974.074.23%5.49%1.1215.69
002230科大讯飞31.611.90%0.590.03%239015.1675203.721.31%3.03%1.04148.32
002466天齐锂业50.301.82%0.900.06%142689.4171315.041.26%2.81%0.9130.82
002153石基信息33.00-1.64%-0.55-0.33%192429.0764766.043.97%6.89%1.29140.16
002304洋河股份132.260.56%0.730.20%47982.7063363.880.39%2.57%1.4418.17
002243通产丽星9.803.70%0.350.72%632669.1959287.5517.34%17.78%2.9197.57
002618丹邦科技16.464.44%0.700.12%358007.7658981.206.53%7.61%3.09284.38
002839张家港行6.189.96%0.560.00%906717.1754399.8610.79%11.74%5.8913.71
002142宁波银行16.643.61%0.58-0.06%327402.1854318.150.73%5.79%3.276.88
002024苏宁易购13.55-0.22%-0.030.00%397815.7153829.020.68%2.21%0.83402.79
002925盈趣科技59.980.72%0.430.05%89415.6453495.9711.94%5.54%1.35--
002356赫美集团13.02-6.93%-0.97-0.69%383369.5753350.977.98%17.08%2.0565.11
002129中环股份8.684.33%0.360.00%594624.5950778.932.25%6.85%1.1954.84
002236大华股份20.041.11%0.22-0.20%256111.6050714.561.40%4.84%0.8950.64
002065东华软件9.161.10%0.100.00%539567.6749490.681.94%5.52%1.647.70
002866传艺科技18.70-4.49%-0.880.00%251302.3747816.3331.17%8.43%1.4630.30
002456欧菲科技17.833.06%0.530.00%263638.1546487.400.99%3.82%0.8863.52
002636金安国纪10.40-4.15%-0.45-0.57%419167.0543576.5517.01%6.91%2.2612.43
002368太极股份31.954.65%1.420.47%131899.0341774.153.29%7.11%1.33195.25
002607亚夏汽车9.77-1.31%-0.130.21%427721.4841646.826.06%3.54%0.5781.01
002375亚厦股份6.189.96%0.560.00%589228.1236402.274.72%2.31%7.4527.95
002926华西证券9.874.00%0.38-0.10%369490.2236264.457.04%6.22%2.25--
数据时间:2018-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑