行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.01%  上涨家数
上涨家数
 389只(1.30%)
    股票数量(只)835      成交量(万手)1730.54  平盘家数
平盘家数
 84
    流通市值(亿)70250.14      成交额(亿)326.18  下跌家数
下跌家数
 362只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪65.007.81%4.710.70%383172.84242722.443.37%8.62%12.8773.18
002460赣锋锂业85.921.02%0.87-0.06%279741.64240881.035.38%3.73%0.91114.74
002230科大讯飞52.24-1.99%-1.060.08%448646.09233799.593.76%4.69%0.36245.12
002797第一创业12.052.12%0.250.25%1232668.20147153.466.43%2.88%0.41153.78
002340格林美8.141.50%0.120.12%1596774.08129986.655.13%3.62%1.3976.39
002405四维图新25.84-1.60%-0.420.16%462049.52119872.224.49%5.37%0.55165.30
002622融钰集团13.5310.00%1.230.00%930403.57117640.7711.08%14.07%5.48472.42
002466天齐锂业69.800.88%0.610.07%166294.01116048.441.69%2.77%0.5742.76
002497雅化集团18.862.22%0.410.32%576982.93108491.297.08%4.01%0.59145.61
002895川恒股份37.62-5.48%-2.180.11%257756.16101211.5764.42%17.56%0.00--
002049紫光国芯33.26-1.92%-0.65-0.12%305199.77100165.605.05%4.28%2.3094.42
002176江特电机15.280.73%0.110.07%636189.6497130.054.61%4.22%1.60123.74
002074国轩高科31.70-3.27%-1.070.06%293566.8193557.226.03%5.07%2.4134.43
002156通富微电12.071.86%0.220.08%722609.0985880.577.43%5.06%10.3281.47
002024苏宁云商12.49-2.42%-0.310.00%677887.4584558.691.34%4.14%1.34371.28
002185华天科技8.09-0.12%-0.010.50%1027944.8081841.294.83%3.21%3.1337.65
002510天汽模8.206.22%0.480.24%997437.3479860.3513.96%9.20%2.5184.54
002415海康威视31.48-1.25%-0.400.06%236479.2374356.260.33%2.51%0.5149.05
002194武汉凡谷11.357.58%0.800.27%673582.5171665.6812.92%16.02%5.87--
002302西部建设19.527.67%1.39-0.10%367572.2769613.433.56%13.40%1.31--
002421达实智能7.143.48%0.240.00%955558.2567343.646.78%6.67%0.6785.37
002450康得新21.14-0.38%-0.080.28%293981.7961887.991.02%1.37%0.6334.44
002407多氟多26.262.42%0.620.15%216080.2756288.884.02%2.50%0.8559.69
002271东方雨虹39.01-3.25%-1.31-0.13%138304.7552985.062.43%5.70%2.89109.30
002596海南瑞泽9.85-4.83%-0.500.41%530811.6852435.768.23%7.25%4.65304.39
002304洋河股份100.08-0.35%-0.350.05%52135.6852254.980.42%2.59%1.3413.75
002896中大力德52.81-6.96%-3.950.02%92507.2751163.0646.25%13.90%0.00--
002068黑猫股份12.527.75%0.900.72%418411.0651122.626.89%7.66%1.5136.12
002350北京科锐14.325.92%0.800.07%329825.9347574.588.92%10.87%1.61--
002222福晶科技16.09-5.24%-0.89-0.06%284565.8246371.576.75%6.42%1.9852.06
002897意华股份52.21-10.00%-5.800.00%85103.4945365.0931.91%6.53%0.00--
数据时间:2017-09-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑