行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6127.99涨跌额:+62.94涨跌幅:+1.04%昨收:6065.05开盘:6086.84最高:6128.15最低:6068.14

中小板

    市场数据中小板      加权涨跌幅1.04%  上涨家数
上涨家数
 730只(1.83%)
    股票数量(只)938      成交量(万手)9496.71  平盘家数
平盘家数
 31
    流通市值(亿)68444.31      成交额(亿)989.53  下跌家数
下跌家数
 175只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002475立讯精密29.883.03%0.88-0.07%969401.34292394.390.00%3.17%1.9078.86
002475立讯精密29.883.03%0.88-0.07%969401.34292394.390.00%3.17%1.9078.86
002124天邦股份15.224.97%0.720.93%1411567.28211734.510.00%6.07%2.2955.79
002157正邦科技16.801.76%0.290.06%1162808.96193334.460.00%4.66%1.3977.95
002456欧菲光11.216.66%0.70-0.27%1685612.40184270.810.00%7.33%1.2439.94
002456欧菲光11.216.66%0.70-0.27%1685612.40184270.810.00%7.33%1.2439.94
002241歌尔股份18.08-1.04%-0.19-0.17%1004418.04181267.780.00%6.13%1.1549.03
002714牧原股份89.801.73%1.530.22%176608.71156492.870.00%4.50%1.0338.24
002463沪电股份24.532.81%0.670.16%554964.59135325.920.00%3.06%0.93208.23
002463沪电股份24.532.81%0.670.16%554964.59135325.920.00%3.06%0.93208.23
002415海康威视31.700.28%0.09-0.09%413303.34130553.350.00%2.40%0.8749.39
002415海康威视31.700.28%0.09-0.09%413303.34130553.350.00%2.40%0.8749.39
002230科大讯飞34.820.43%0.150.12%344439.04119028.730.00%2.08%0.76163.38
002555三七互娱16.65-10.00%-1.85-0.06%698970.99116952.550.00%7.78%3.6220.04
002384东山精密19.535.00%0.930.00%491540.9295181.700.00%5.43%1.28243.64
002384东山精密19.535.00%0.930.00%491540.9295181.700.00%5.43%1.28243.64
002458益生股份26.78-1.22%-0.330.04%321278.8285692.730.00%3.80%1.17664.85
002458益生股份26.78-1.22%-0.330.04%321278.8285692.730.00%3.80%1.17664.85
002567唐人神10.726.35%0.641.13%822177.6385621.770.00%5.85%3.4638.83
002552宝鼎科技23.112.71%0.610.92%381098.0085369.030.00%8.80%1.37--
002552宝鼎科技23.112.71%0.610.92%381098.0085369.030.00%8.80%1.37--
002515金字火腿7.05-2.08%-0.15-0.84%1129719.5983142.470.00%15.42%1.4750.13
002515金字火腿7.05-2.08%-0.15-0.84%1129719.5983142.470.00%15.42%1.4750.13
002939长城证券12.78-7.05%-0.970.39%626405.7879951.140.00%8.95%3.51--
002235安妮股份9.315.80%0.51-0.11%873806.8979285.160.00%12.16%1.5451.06
002600领益智造9.551.81%0.170.21%826925.3378921.280.00%3.30%0.6948.55
002524光正集团11.32-0.18%-0.02-0.61%597796.4167325.950.00%6.53%0.84--
002524光正集团11.32-0.18%-0.02-0.61%597796.4167325.950.00%6.53%0.84--
002512达华智能6.507.79%0.47-0.31%999992.4163018.850.00%8.96%1.20--
002512达华智能6.507.79%0.47-0.31%999992.4163018.850.00%8.96%1.20--
002152广电运通8.553.01%0.250.23%743001.3362761.250.00%3.98%0.8819.64
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑