行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:4978.37涨跌额:-36.26涨跌幅:-0.72%昨收:5014.62开盘:4978.52最高:4996.02最低:4932.74

中小板

    市场数据中小板      加权涨跌幅-0.72%  上涨家数
上涨家数
 421只(1.70%)
    股票数量(只)921      成交量(万手)7170.44  平盘家数
平盘家数
 55
    流通市值(亿)52812.59      成交额(亿)599.38  下跌家数
下跌家数
 444只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002466天齐锂业33.201.87%0.610.15%278314.7792766.312.45%4.30%1.0420.34
002027分众传媒6.341.60%0.100.16%1283058.8880981.551.84%3.69%1.1417.52
002594比亚迪54.89-4.21%-2.410.11%142955.9878614.151.25%5.24%1.2961.80
002475立讯精密13.50-4.59%-0.65-0.07%531175.2071089.321.29%8.90%2.4335.63
002007华兰生物33.53-2.10%-0.720.18%204698.5968650.682.55%3.36%1.1530.53
002797第一创业5.833.92%0.22-0.34%1138074.2365482.295.93%4.81%1.5074.40
002450康得新8.70-0.34%-0.030.23%742582.5065240.142.30%4.47%1.1914.17
002451摩恩电气11.239.99%1.020.00%591027.6462918.4014.22%13.12%1.36261.41
002547春兴精工4.606.24%0.27-0.22%1319011.1661422.4720.15%7.16%1.9352.85
002230科大讯飞24.54-0.81%-0.200.20%246233.4060410.401.35%3.48%1.15115.15
002460赣锋锂业24.44-0.08%-0.020.25%231447.0656766.082.89%2.45%0.9232.64
002941新疆交建22.151.14%0.250.00%253876.1954891.4639.06%6.76%0.66--
002415海康威视27.74-0.82%-0.230.11%188695.2652206.850.24%2.22%0.5343.22
002304洋河股份99.28-1.80%-1.82-0.02%50146.9449359.460.40%2.67%1.3613.64
002456欧菲科技9.99-0.50%-0.050.50%479153.3547342.011.80%3.59%1.0235.59
002023海特高新10.611.34%0.140.09%446562.9447109.276.77%4.20%1.04184.71
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.24--
002411延安必康24.2010.00%2.200.00%185118.9243416.466.38%10.00%1.9855.82
002176江特电机6.781.04%0.070.30%626260.5642455.504.27%2.98%1.1354.91
002943宇晶股份41.202.87%1.150.66%102838.6541792.6941.14%7.72%0.97--
002001新 和 成15.28-3.54%-0.560.00%253496.4438693.951.39%4.73%1.2017.95
002384东山精密11.60-1.53%-0.180.00%290661.6133575.582.52%3.65%0.77144.71
002310东方园林8.402.69%0.220.36%403809.6833394.792.63%4.28%0.97--
002236大华股份12.68-0.78%-0.100.16%256338.0832478.251.40%1.56%0.7932.04
002366台海核电10.52-9.15%-1.06-0.47%301439.3032098.006.17%8.55%2.1314.10
002929润建通信31.805.65%1.700.03%97378.2030671.4217.65%6.15%2.02--
002098浔兴股份8.8010.00%0.800.00%362458.4530582.3711.69%11.38%0.84102.47
002606大连电瓷6.186.92%0.401.81%510700.4130021.7812.65%11.94%1.2821.17
002271东方雨虹15.20-0.46%-0.07-0.20%192734.7629240.591.94%3.21%0.9942.59
002942新农股份31.44-1.75%-0.560.32%91257.7828441.4030.42%3.44%1.31--
002075沙钢股份8.82-0.45%-0.040.23%318142.4927787.301.44%3.72%0.5445.65
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑