行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6358.48涨跌额:-9.36涨跌幅:-0.15%昨收:6367.84开盘:6369.51最高:6409.17最低:6317.64

中小板

    市场数据中小板      加权涨跌幅-0.15%  上涨家数
上涨家数
 452只(2.21%)
    股票数量(只)928      成交量(万手)18378.24  平盘家数
平盘家数
 30
    流通市值(亿)69859.97      成交额(亿)1786.81  下跌家数
下跌家数
 444只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞37.222.56%0.93-0.11%657503.32245076.803.61%4.11%0.81174.64
002195二三四五5.759.94%0.520.00%3662077.10205892.758.53%6.12%0.8522.53
002460赣锋锂业30.53-2.96%-0.930.07%581493.28178813.807.26%3.62%0.6240.77
002027分众传媒6.81-2.58%-0.180.00%2565141.05176006.951.75%3.15%0.9418.82
002600领益智造6.431.58%0.10-0.46%2690439.44174830.9616.85%10.27%0.9832.69
002456欧菲科技13.86-0.14%-0.020.22%1186076.14165153.984.45%4.61%0.7649.38
002356赫美集团17.693.15%0.54-2.53%831794.04151040.9217.32%13.35%2.3088.47
002157正邦科技16.904.32%0.700.12%891133.61147906.504.11%13.09%0.7478.41
002450ST康得新6.675.04%0.320.00%2018668.48132975.586.24%3.78%1.2810.87
002302西部建设14.254.70%0.64-0.28%901184.91127107.967.27%9.63%1.85--
002941新疆交建37.760.99%0.37-0.66%326208.12126890.2750.19%7.57%2.22--
002129中环股份10.223.65%0.360.00%1226048.09125248.544.64%7.51%1.2764.57
002001新 和 成18.82-4.71%-0.930.05%646319.84121283.843.05%3.34%1.9722.11
002017东信和平16.72-6.64%-1.19-0.30%650607.40111313.1214.63%6.09%0.90165.28
002466天齐锂业38.70-0.74%-0.291.31%288418.23110938.182.54%3.36%0.5923.71
002002鸿达兴业5.703.26%0.180.35%1979357.15109303.347.76%9.96%1.5511.34
002013中航机电7.987.11%0.530.13%1306248.22102718.223.62%10.47%2.14886.67
002458益生股份41.102.11%0.850.22%255208.42102514.5112.22%6.68%1.111020.36
002124天邦股份18.852.45%0.450.43%546440.89100659.085.81%8.53%0.9169.10
002415海康威视36.18-0.90%-0.330.06%277027.2599960.670.34%1.62%0.6056.37
002176江特电机6.7710.08%0.620.00%1487907.0197009.1410.13%11.22%2.3654.83
002234民和股份30.100.10%0.030.20%328119.1996816.8615.92%4.52%1.50--
002304洋河股份117.50-1.86%-2.230.09%81657.1195788.120.65%2.18%0.8616.14
002371北方华创71.661.07%0.76-0.28%132538.0895113.713.69%8.11%0.725118.57
002049紫光国微40.801.62%0.650.00%227181.3992690.223.75%4.76%0.67115.83
002366台海核电14.685.16%0.72-0.07%608434.7091945.2912.44%6.16%3.3819.68
002236大华股份17.440.06%0.010.00%501648.3487755.652.77%3.04%0.7044.07
002252上海莱士9.76-1.81%-0.18-0.10%873941.7985875.041.76%2.52%0.5754.57
002945华林证券15.172.43%0.360.07%550403.0383962.2720.39%7.36%1.22--
002405四维图新22.570.71%0.16-0.09%367327.6183649.893.52%3.53%0.64144.38
002477雏鹰农牧2.67-6.32%-0.18-0.37%3156239.8283486.7915.93%5.96%1.3718.47
数据时间:2019-03-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑