行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.80%  上涨家数
上涨家数
 397只(1.25%)
    股票数量(只)829      成交量(万手)449.80  平盘家数
平盘家数
 87
    流通市值(亿)63238.89      成交额(亿)90.34  下跌家数
下跌家数
 345只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002457青龙管业21.003.60%0.731.84%708560.57144590.8827.91%7.30%3.99331.70
002307北新路桥18.294.34%0.76-0.33%449137.4981283.838.06%5.48%2.13253.89
002008大族激光29.782.87%0.830.00%261918.4177365.912.64%4.91%5.8337.63
002466天齐锂业45.603.14%1.390.22%169528.6177298.641.72%3.66%2.3829.99
002146荣盛发展11.25-1.32%-0.150.72%545418.2560660.931.40%2.72%1.6116.87
002460赣锋锂业39.705.87%2.200.61%148031.5658018.732.85%5.89%3.0164.35
002236大华股份18.505.47%0.960.11%260998.3047823.841.53%6.56%4.7037.61
002302西部建设23.36-0.34%-0.08-0.17%173719.6140658.061.68%2.90%1.0776.23
002230科大讯飞32.134.12%1.271.36%116049.8036578.410.98%4.34%3.0487.98
002415海康威视37.54-0.03%-0.01-0.37%90191.6034068.160.19%2.50%1.3839.01
002807江阴银行21.655.56%1.14-0.18%154732.8033171.697.39%12.14%1.6549.19
002717岭南园林28.242.84%0.78-0.18%113334.0932461.805.47%4.62%13.4644.83
002431棕榈股份11.320.35%0.040.53%287898.6532083.453.11%2.84%1.07137.69
002861瀛通通讯46.465.57%2.452.63%68877.5931216.0222.45%8.18%1009.8654.73
002204大连重工5.37-2.01%-0.11-0.37%540833.3529670.282.80%4.93%6.11136.06
002497雅化集团9.305.68%0.501.42%313879.0228526.713.85%5.11%2.8566.72
002342巨力索具9.95-1.00%-0.100.51%288532.6128386.883.27%2.39%1.22463.01
002839张家港行18.130.06%0.01-0.33%155584.5128131.278.61%5.08%1.3847.65
002508老板电器57.890.54%0.310.29%48711.5528029.070.68%2.87%2.6635.02
002456欧菲光38.521.50%0.57-0.18%72789.9727908.810.71%2.19%2.3255.37
002665首航节能7.41-2.76%-0.210.82%362328.3226916.312.35%4.07%1.57103.49
002282博深工具17.319.97%1.570.00%158928.3926344.658.34%8.96%7.16468.85
002450康得新19.752.70%0.520.77%134487.4526219.470.47%3.17%1.9532.18
002241歌尔股份35.082.75%0.940.29%74240.7325770.580.58%3.22%3.4232.48
002246北化股份15.90-2.39%-0.390.13%152350.7324522.833.68%4.48%1.9378.33
002860星帅尔56.100.88%0.49-1.89%41112.1222848.2227.05%9.21%20.7857.81
002158汉钟精机12.59-3.08%-0.400.48%167672.7120902.563.17%3.70%1.6740.12
002542中化岩土10.60-1.21%-0.130.00%197063.7520685.763.17%3.17%1.2297.89
002310东方园林17.231.65%0.280.12%114926.0919683.460.76%3.60%1.3566.91
002494华斯股份15.00-0.79%-0.121.01%132222.2419564.855.10%2.71%1.58383.93
002407多氟多21.802.11%0.450.18%85770.6918765.281.61%2.48%1.5926.48
数据时间:2017-04-26 10:19:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑