行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6559.49涨跌额:+70.59涨跌幅:+1.09%昨收:6488.90开盘:6454.98最高:6592.64最低:6427.14

中小板

    市场数据中小板      加权涨跌幅1.09%  上涨家数
上涨家数
 613只(2.38%)
    股票数量(只)910      成交量(万手)6787.82  平盘家数
平盘家数
 95
    流通市值(亿)63470.38      成交额(亿)791.18  下跌家数
下跌家数
 201只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002917金奥博36.355.91%2.031.79%162648.7055606.5057.53%16.29%1.40--
002885京泉华27.75-2.84%-0.81-0.54%156545.2342682.1052.18%12.54%1.0236.51
002919名臣健康37.803.76%1.370.00%103125.7538883.4350.65%10.51%1.86--
002915中欣氟材37.581.08%0.40-0.27%114327.8542948.9840.83%11.46%3.12--
002813路畅科技40.564.59%1.780.17%105241.6542260.3335.08%8.28%0.75102.57
002930宏川智慧43.182.08%0.880.00%204167.4688338.2833.56%6.67%0.89--
002903宇环数控35.64-0.14%-0.05-0.20%125807.9043850.8133.55%14.77%1.03--
002725跃岭股份12.2110.00%1.110.00%350657.7340556.9031.95%13.42%1.6660.22
002607亚夏汽车13.05-4.04%-0.550.31%2189871.56280911.1231.04%19.56%2.12108.21
002886沃特股份22.15-5.50%-1.290.59%88564.1119542.3330.11%9.85%0.8949.11
002913奥士康41.38-4.61%-2.00-0.17%98274.1640209.7527.29%8.51%0.90--
002896中大力德48.2410.01%4.390.00%49421.7623069.2924.71%10.22%1.39--
002889东方嘉盛34.884.74%1.580.20%83955.5728912.6224.32%8.44%0.83--
002782可立克17.007.26%1.150.47%256066.4342731.5924.04%11.17%0.80118.45
002908德生科技35.205.83%1.940.20%75399.3625202.8322.62%12.63%0.94--
002829星网宇达29.863.11%0.90-0.17%134448.9440380.1021.87%12.26%1.39337.78
002921联诚精密32.686.04%1.860.25%42647.5313649.5521.32%8.50%1.11--
002864盘龙药业46.668.51%3.66-0.04%43000.0619208.9319.84%11.05%1.07--
002830名雕股份23.449.89%2.113.12%78647.4117008.0419.74%13.69%1.52--
002847盐津铺子32.082.33%0.730.03%63405.8620308.3117.58%4.75%1.0739.20
002909集泰股份17.739.99%1.610.00%70582.6912150.9616.81%5.52%0.60--
002897意华股份22.460.00%0.000.09%71591.8615939.2916.78%7.70%0.60--
002806华锋股份32.883.33%1.060.09%88146.9228164.8015.70%9.08%1.26321.85
002910庄园牧场20.662.73%0.550.00%70962.3614400.6415.15%6.17%0.51--
002931锋龙股份41.862.47%1.010.10%33487.2813955.5415.07%5.51%0.87--
002795永和智控20.424.18%0.820.10%94939.9619189.4514.89%5.46%1.0884.59
002161远 望 谷10.909.99%0.990.00%1023483.10105159.5014.65%16.15%1.28--
002925盈趣科技52.5510.01%4.780.04%106151.2453713.0014.16%11.18%2.49--
002878元隆雅图22.990.35%0.08-0.73%46841.6010422.7512.84%10.00%1.1241.27
002927泰永长征38.419.99%3.490.00%37961.8514304.7112.45%7.22%0.76--
002893华通热力25.870.82%0.21-0.12%36350.459297.8412.12%6.47%0.66--
数据时间:2018-06-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑