行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:4978.37涨跌额:-36.26涨跌幅:-0.72%昨收:5014.62开盘:4978.52最高:4996.02最低:4932.74

中小板

    市场数据中小板      加权涨跌幅-0.72%  上涨家数
上涨家数
 421只(1.70%)
    股票数量(只)921      成交量(万手)7170.44  平盘家数
平盘家数
 55
    流通市值(亿)52812.59      成交额(亿)599.38  下跌家数
下跌家数
 444只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002943宇晶股份41.202.87%1.150.66%102838.6541792.6941.14%7.72%0.97--
002941新疆交建22.151.14%0.250.00%253876.1954891.4639.06%6.76%0.66--
002942新农股份31.44-1.75%-0.560.32%91257.7828441.4030.42%3.44%1.31--
002882金龙羽10.891.49%0.16-0.55%212010.6322738.9825.54%9.04%4.6244.32
002931锋龙股份35.65-2.11%-0.770.42%55193.9819977.8924.84%5.49%1.08--
002862实丰文化21.9710.02%2.000.00%65735.9213889.4421.10%13.07%1.5185.26
002547春兴精工4.606.24%0.27-0.22%1319011.1661422.4720.15%7.16%1.9352.85
002860星帅尔19.190.21%0.04-0.31%93444.4618110.8619.77%5.69%5.0716.65
002856美芝股份24.21-2.85%-0.71-0.21%58805.8114312.4719.34%5.06%0.6567.01
002937兴瑞科技22.533.97%0.860.31%85573.2919007.1418.60%6.60%1.31--
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.24--
002929润建通信31.805.65%1.700.03%97378.2030671.4217.65%6.15%2.02--
002883中设股份22.775.61%1.21-0.04%50183.8311282.3216.18%9.32%3.5433.09
002892科力尔28.20-0.07%-0.02-0.56%40938.3011577.0715.54%4.46%1.22--
002889东方嘉盛26.204.05%1.02-0.08%53004.5213790.5914.25%4.49%3.22--
002451摩恩电气11.239.99%1.020.00%591027.6462918.4014.22%13.12%1.36261.41
002848高斯贝尔12.164.92%0.57-0.08%123628.6114568.5514.12%8.20%0.54110.59
002847盐津铺子23.863.65%0.84-0.04%50919.2012056.4514.12%7.17%2.5929.16
002774快意电梯9.2410.00%0.840.00%121827.0510975.5313.85%12.26%6.8343.87
002887绿茵生态18.523.52%0.63-0.38%67159.6612198.4113.08%11.12%3.447.69
002930宏川智慧28.263.59%0.980.14%79214.0022226.2913.02%5.90%2.25--
002708光洋股份7.932.19%0.170.00%306926.9924315.0912.78%3.99%0.8457.56
002606大连电瓷6.186.92%0.401.81%510700.4130021.7812.65%11.94%1.2821.17
002076雪 莱 特3.77-5.75%-0.230.27%553139.2521000.8012.42%7.50%0.8489.51
002328新朋股份6.497.63%0.460.15%383576.7424537.1811.84%9.29%1.5039.73
002098浔兴股份8.8010.00%0.800.00%362458.4530582.3711.69%11.38%0.84102.47
002940昂利康39.473.14%1.200.15%25840.7610077.5311.48%4.47%1.29--
002778高科石化22.875.34%1.160.62%53868.5612298.3811.44%11.24%1.0763.25
002935天奥电子41.102.32%0.930.15%23482.179551.398.80%3.51%0.83--
002932明德生物46.513.70%1.660.63%14444.256625.158.68%5.57%1.15--
002866传艺科技11.10-3.73%-0.430.09%67783.037450.058.41%3.38%1.3917.99
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑