行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6324.83涨跌额:-33.64涨跌幅:-0.53%昨收:6358.48开盘:6355.55最高:6362.90最低:6226.12

中小板

    市场数据中小板      加权涨跌幅-0.53%  上涨家数
上涨家数
 342只(2.22%)
    股票数量(只)928      成交量(万手)18960.92  平盘家数
平盘家数
 29
    流通市值(亿)69594.79      成交额(亿)1795.51  下跌家数
下跌家数
 555只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002941新疆交建39.945.77%2.180.43%329816.67130381.9050.74%10.59%1.83--
002949华阳国际34.582.92%0.98-0.06%205925.5770748.1242.00%9.49%1.30--
002883中设股份31.851.72%0.54-0.66%119497.3837584.6238.53%8.97%1.0946.29
002856美芝股份25.81-3.30%-0.880.27%113711.2830198.7037.40%5.96%1.9271.44
002845同兴达22.883.86%0.850.09%259109.1158666.9935.11%10.39%2.1711.83
002554惠博普4.014.97%0.19-0.50%2452309.8498822.6231.85%7.33%4.9520.96
002865钧达股份23.244.64%1.03-0.60%115376.6426176.9230.28%11.17%2.2354.34
002937兴瑞科技35.77-0.31%-0.11-0.31%107748.4838466.0223.42%6.08%1.03--
002017东信和平18.399.99%1.670.00%968971.05171861.3521.78%11.90%1.44181.79
002945华林证券15.512.24%0.340.26%555187.6285151.7520.56%5.14%1.25--
002907华森制药22.273.44%0.740.00%121331.1026480.4519.58%10.17%1.95--
002948青岛银行8.124.77%0.370.12%835583.8666312.0718.53%6.71%1.46--
002892科力尔48.50-0.88%-0.432.23%48728.3623264.1718.50%7.95%1.89--
002195二三四五5.922.96%0.17-0.34%7772649.75469924.4718.10%8.17%1.8223.20
002827高争民爆17.371.94%0.330.06%114193.0719876.0118.09%9.33%2.2968.70
002917金奥博27.373.09%0.820.11%58342.9616073.7817.23%6.10%1.82--
002808恒久科技16.871.57%0.260.00%148490.1025935.3916.74%8.79%2.20125.26
002888惠威科技20.640.73%0.150.05%59362.2612051.4416.69%6.78%1.3851.31
002847盐津铺子26.151.87%0.480.11%60026.9615588.7116.64%4.48%1.9031.95
002600领益智造6.633.11%0.200.45%2554269.66163701.0816.00%9.02%0.9933.70
002234民和股份29.31-2.62%-0.79-0.03%328199.8695243.3015.92%4.29%1.28--
002947恒铭达47.23-1.60%-0.770.51%47669.0922292.2615.69%3.44%0.74--
002076雪 莱 特4.56-5.79%-0.28-0.87%706613.1732311.8615.66%4.55%0.99108.26
002893华通热力17.585.46%0.91-0.11%100256.4117272.5115.61%6.84%2.13--
002946新乳业19.720.87%0.170.05%132458.2325994.3715.52%3.02%0.62--
002175东方网络6.972.95%0.201.16%928011.1963669.4715.48%6.50%0.6641.32
002130沃尔核材5.335.75%0.290.00%1506734.0080398.9415.16%9.72%6.29123.38
002671龙泉股份6.028.27%0.460.00%505099.3330062.3515.06%8.63%6.97--
002477雏鹰农牧2.52-5.62%-0.150.00%2884805.9572063.9714.56%6.37%1.2917.43
002356赫美集团19.4610.01%1.770.00%672977.83125727.3314.01%9.95%1.2897.32
002862实丰文化29.52-0.94%-0.280.03%43599.8813002.3613.99%6.38%0.45114.56
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑