行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5766.11涨跌额:+51.61涨跌幅:+0.90%昨收:5714.51开盘:5731.18最高:5822.93最低:5713.26

中小板

    市场数据中小板      加权涨跌幅0.90%  上涨家数
上涨家数
 451只(1.60%)
    股票数量(只)916      成交量(万手)8212.50  平盘家数
平盘家数
 109
    流通市值(亿)57898.01      成交额(亿)723.54  下跌家数
下跌家数
 355只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002935天奥电子55.675.96%3.130.09%104537.0656029.9339.20%11.15%0.99--
002933新兴装备61.684.15%2.46-0.18%112131.0668462.7738.20%6.06%1.23--
002630华西能源4.27-7.58%-0.35-0.23%3188243.81134828.0632.85%6.93%4.9543.27
002936郑州银行7.39-1.20%-0.090.27%1965969.43143973.4432.77%6.02%3.49--
002892科力尔29.0210.01%2.640.00%68057.9119109.0825.84%12.59%3.68--
002930宏川智慧30.831.38%0.420.10%124881.4838312.7220.53%5.49%1.28--
002917金奥博26.544.00%1.020.00%56459.9114774.6819.97%5.25%1.79--
002923润都股份25.669.99%2.330.00%59639.6715095.8219.88%11.23%5.08--
002796世嘉科技30.02-1.90%-0.58-0.37%56890.4217025.1819.03%3.95%0.64123.17
002938鹏鼎控股23.45-1.10%-0.260.04%420960.3298678.6218.21%3.12%1.33--
002086东方海洋5.334.72%0.240.19%753029.0939339.0215.83%8.45%1.19346.10
002490山东墨龙5.219.92%0.470.00%453581.5323241.1615.71%8.65%4.10--
002795永和智控15.805.19%0.780.19%97941.0015443.3415.36%10.12%1.4965.45
002530金财互联9.097.96%0.670.11%492136.2943957.8514.54%9.03%4.8937.11
002445中南文化3.209.97%0.290.00%1881883.9357622.9714.49%12.37%1.4820.38
002229鸿博股份7.70-2.41%-0.19-0.26%570214.6344031.4813.85%5.58%1.74--
002098浔兴股份8.471.44%0.12-0.24%417839.5035195.0913.48%8.50%1.0898.63
002526山东矿机2.8410.08%0.260.00%2019802.9155170.6313.38%11.24%1.31--
002072凯瑞德7.450.68%0.050.13%221328.1416639.2013.26%4.59%0.76--
002848高斯贝尔11.41-1.64%-0.190.00%111294.8112718.0712.70%3.53%0.55103.77
002477雏鹰农牧2.204.27%0.090.46%2466398.1953405.5012.52%10.43%1.7315.22
002889东方嘉盛27.392.74%0.730.07%46031.1512498.7212.37%5.06%1.64--
002919名臣健康27.702.44%0.660.58%25139.546943.3012.35%5.73%1.61--
002830名雕股份19.79-1.79%-0.360.05%46094.619164.7111.57%2.78%0.90--
002667鞍重股份9.2110.04%0.840.00%188932.5416832.6711.52%9.56%2.8136.20
002828贝肯能源16.323.55%0.560.18%113592.0618457.8111.50%5.71%1.47--
002932明德生物57.88-0.02%-0.010.31%18630.1210753.0111.19%1.80%0.82--
002856美芝股份22.18-2.25%-0.510.05%34013.247606.2711.19%3.83%0.8161.39
002911佛燃股份21.543.61%0.750.28%62237.5613238.2911.11%3.75%1.56--
002259升达林业3.84-2.78%-0.110.26%800597.8631057.1111.06%4.81%0.59--
002359北讯集团10.929.53%0.950.00%710683.9274904.2210.03%11.94%1.15--
数据时间:2018-09-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑