行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6559.49涨跌额:+70.59涨跌幅:+1.09%昨收:6488.90开盘:6454.98最高:6592.64最低:6427.14

中小板

    市场数据中小板      加权涨跌幅1.09%  上涨家数
上涨家数
 613只(2.38%)
    股票数量(只)910      成交量(万手)6787.82  平盘家数
平盘家数
 95
    流通市值(亿)63470.38      成交额(亿)791.18  下跌家数
下跌家数
 201只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002333罗普斯金14.7010.03%1.340.00%49896.467020.701.03%20.06%3.40--
002607亚夏汽车13.05-4.04%-0.550.31%2189871.56280911.1231.04%19.56%2.12108.21
002423中原特钢12.972.37%0.300.93%302911.5236889.296.02%18.86%2.06--
002917金奥博36.355.91%2.031.79%162648.7055606.5057.53%16.29%1.40--
002161远 望 谷10.909.99%0.990.00%1023483.10105159.5014.65%16.15%1.28--
002289宇顺电子8.127.98%0.601.00%102366.127970.283.95%15.29%0.69--
002903宇环数控35.64-0.14%-0.05-0.20%125807.9043850.8133.55%14.77%1.03--
002803吉宏股份31.114.57%1.360.26%9905.962946.162.15%14.59%1.5099.90
002605姚记扑克9.214.07%0.360.11%153873.1913427.415.76%14.46%2.8936.13
002494华斯股份7.299.95%0.660.00%221380.5915884.517.50%13.88%3.9278.08
002830名雕股份23.449.89%2.113.12%78647.4117008.0419.74%13.69%1.52--
002799环球印务15.255.76%0.830.00%53706.167889.496.99%13.52%0.9294.09
002725跃岭股份12.2110.00%1.110.00%350657.7340556.9031.95%13.42%1.6660.22
002163中航三鑫5.4710.06%0.500.00%233834.1712218.502.91%13.08%1.20--
002034旺能环境19.760.36%0.07-0.75%14552.262756.231.61%12.85%2.12169.12
002077大港股份8.091.76%0.142.28%35637.862740.130.67%12.83%3.20--
002907华森制药29.326.12%1.69-0.27%37291.7610494.569.31%12.74%1.53--
002908德生科技35.205.83%1.940.20%75399.3625202.8322.62%12.63%0.94--
002885京泉华27.75-2.84%-0.81-0.54%156545.2342682.1052.18%12.54%1.0236.51
002442龙星化工11.024.95%0.520.09%29405.003118.150.61%12.29%1.3976.17
002829星网宇达29.863.11%0.90-0.17%134448.9440380.1021.87%12.26%1.39337.78
002213特 尔 佳12.727.25%0.86-0.08%32492.864057.681.65%12.23%0.92--
002817黄山胶囊22.510.63%0.140.13%5931.391310.851.43%11.94%1.0137.21
002629仁智股份5.062.43%0.121.61%132033.976321.783.83%11.74%2.72--
002012凯恩股份5.50-3.68%-0.210.18%352535.0918776.307.55%11.73%2.0837.35
002225濮耐股份5.157.52%0.360.78%574941.5028537.418.84%11.69%4.3733.15
002637赞宇科技10.1210.00%0.920.00%222045.7721972.248.64%11.63%1.9255.87
002138顺络电子15.500.85%0.130.26%187317.2627131.452.92%11.52%2.9645.11
002545东方铁塔5.963.83%0.220.34%70329.904126.821.14%11.50%1.3992.26
002915中欣氟材37.581.08%0.40-0.27%114327.8542948.9840.83%11.46%3.12--
002740爱迪尔7.323.68%0.260.14%21643.001554.091.32%11.33%1.4851.84
数据时间:2018-06-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑