行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

三板

收盘价:1015.36涨跌额:+0.66涨跌幅:+0.06%昨收:1014.70成交量:42544850成交额:24629.460万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
833935明游天下 0.17 0.340.17100.00%10000.034
834226彩虹光 10.00 20.0010.00100.00%10002.000
871122喀什银行 4.50 9.004.50100.00%2500015.642
836785晶彩光电 9.75 19.409.6598.97%10001.940
832177晶鑫股份 4.00 7.903.9097.50%10000079.000
835003龙腾影视 36.63 72.0035.3796.56%29000149.400
831627力王股份 6.40 12.506.1095.31%20002.500
430747赛普健身 1.50 2.901.4093.33%10000.290
836876锦元黄金 2.19 4.222.0392.69%60002.530
871895古城传媒 1.15 2.201.0591.30%50001.100
871219安和水电 1.66 3.001.3480.72%100003.000
833777棠棣信息 13.38 24.0010.6279.37%162000324.800
834887健佰氏 18.00 32.0014.0077.78%102000195.100
832809九森林业 1.02 1.800.7876.47%20000.360
833513派诺光电 37.00 62.0025.0067.57%10006.200
837724金润枣业 18.00 30.0012.0066.67%10003.000
833302羌山农牧 6.20 9.803.6058.06%10000.980
833044硅谷天堂 1.00 1.540.5454.00%765000118.309
430143武大科技 1.20 1.800.6050.00%10000.180
833553天立坤鑫 4.94 7.402.4649.80%20001.480
835815航天凯天 1.88 2.800.9248.94%20500042.190
831355地源科技 9.51 14.124.6148.48%20002.824
839191宏良皮业 4.95 7.332.3848.08%11300038.000
838561独凤轩 6.75 9.983.2347.85%20001.995
831929惠尔明 3.88 5.701.8246.91%20001.140
833158马上游 7.25 10.593.3446.07%10001.059
839323天人节能 5.31 7.702.3945.01%252000134.040
838817苏力机械 4.95 7.102.1543.43%20001.420
839603乐米科技 9.50 13.504.0042.11%333000449.550
836624新圆沉香 4.00 5.601.6040.00%10000.560
数据时间:2017-10-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑