行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

三板

收盘价:781.89涨跌额:+4.25涨跌幅:+0.55%昨收:777.64成交量:27972734成交额:15880.027万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
835074华芯开拓 0.70 1.400.70100.00%10000.140
833098新龙股份 3.00 6.003.00100.00%10000.600
834296宝胜电气 9.00 15.966.9677.33%10001.596
870566领瑞达 0.60 1.050.4575.00%10000.105
831915川娇农牧 3.00 5.252.2575.00%10000.525
836460风云科技 3.99 6.952.9674.19%10000.695
834299汇量股份 3.06 5.212.1570.26%3252000651.042
835990随锐科技 32.10 53.0020.9065.11%252000885.600
430619格纳斯 0.22 0.330.1150.00%10000.033
832136蓝天园林 2.06 3.020.9646.60%90002.718
838316恒通云 5.90 8.502.6044.07%10000.850
839702和元上海 7.00 10.003.0042.86%40004.000
871002旗升电气 1.88 2.580.7037.23%10000.258
833340奥美森 5.48 7.502.0236.86%200000150.000
430136国顺投资 15.00 20.005.0033.33%10002.000
870438博融智库 1.50 2.000.5033.33%220004.400
836859爱立方 1.69 2.250.5633.14%14800031.079
833809白山国旅 18.30 23.805.5030.05%30007.140
831114易销科技 3.00 3.800.8026.67%7100025.521
871236新元太 1.20 1.500.3025.00%70001.050
872446恒凯能源 4.05 5.010.9623.70%10000.501
833881一森园林 4.95 6.031.0821.82%30001.809
832571点击网络 1.45 1.750.3020.69%650800112.976
837449本草春 1.19 1.430.2420.17%26400026.169
832028汇元科技 1.82 2.150.3318.13%32700065.666
832468向明轴承 2.81 3.300.4917.44%7200023.760
430330捷世智通 1.55 1.810.2616.77%19400033.596
830977婴儿乐 2.49 2.880.3915.66%10000.288
839683鑫亿鼎 1.79 2.070.2815.64%30000.621
831850分豆教育 0.45 0.520.0715.56%120000.624
数据时间:2019-03-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑