| 沪市AB股对价 深市AB股对价 | ||||||||||||
| 一共42条记录 | ||||||||||||
| A股 | B股 | |||||||||||
名称 |
成交价 | 昨收 盘价 |
涨跌幅 |
成交量 |
名称 |
成交价$ | 昨收 盘价$ |
涨跌幅 |
成交量 |
AB对价比 | ||
| 黄山旅游(600054) | 19.89 | 20.34 | -2.21% | 18,749.00 | 黄山Ｂ股(900942) | 1.79 | 1.85 | -3.14% | 3,569.00 | 10.76 | ||
| 锦州港 (600190) | 6.87 | 7.07 | -2.83% | 48,059.00 | 锦港Ｂ股(900952) | 0.64 | 0.64 | -1.24% | 3,992.00 | 10.47 | ||
| 海南航空(600221) | 7.96 | 8.18 | -2.69% | 105,514.00 | 海航Ｂ股(900945) | 0.92 | 0.94 | -2.34% | 2,159.00 | 8.38 | ||
| 开开实业(600272) | 8.51 | 8.43 | 0.95% | 25,896.00 | 开开Ｂ股(900943) | 0.58 | 0.58 | -0.69% | 1,463.00 | 14.24 | ||
| 鄂尔多斯(600295) | 18.17 | 18.06 | 0.61% | 119,958.00 | 鄂绒Ｂ股(900936) | 1.20 | 1.22 | -1.64% | 18,878.00 | 14.65 | ||
| 振华港机(600320) | 15.86 | 15.52 | 2.19% | 199,180.00 | 振华Ｂ股(900947) | 1.86 | 1.85 | 0.54% | 36,321.00 | 8.24 | ||
| 九龙山 (600555) | 13.47 | 13.49 | -0.15% | 52,588.00 | 九龙山Ｂ(900955) | 1.55 | 1.56 | -0.51% | 1,485.00 | 8.41 | ||
| *ST二纺 (600604) | 4.45 | 4.54 | -1.98% | 17,934.00 | *ST二纺B(900902) | 0.30 | 0.31 | -1.94% | 7,801.00 | 14.16 | ||
| S*ST中纺(600610) | 9.90 | 9.86 | 0.41% | 3,012.00 | *ST中纺B(900906) | 0.50 | 0.51 | -2.35% | 2,509.00 | 19.23 | ||
| 大众交通(600611) | 10.88 | 11.08 | -1.81% | 112,417.00 | 大众Ｂ股(900903) | 1.05 | 1.09 | -3.86% | 30,189.00 | 10.06 | ||
| 中国铅笔(600612) | 17.34 | 17.91 | -3.18% | 10,942.00 | 中铅Ｂ股(900905) | 1.21 | 1.22 | -1.14% | 2,566.00 | 13.86 | ||
| 永生数据(600613) | 11.41 | 11.64 | -1.98% | 6,953.00 | 永生Ｂ股(900904) | 0.81 | 0.82 | -1.35% | 1,191.00 | 13.69 | ||
| 鼎立股份(600614) | 9.37 | 9.31 | 0.64% | 15,673.00 | 鼎立Ｂ股(900907) | 0.67 | 0.69 | -2.74% | 6,982.00 | 13.45 | ||
| 联华合纤(600617) | 10.36 | 10.50 | -1.33% | 21,433.00 | 联华Ｂ股(900913) | 0.68 | 0.68 | -0.30% | 3,771.00 | 14.85 | ||
| 氯碱化工(600618) | 6.61 | 6.60 | 0.15% | 81,516.00 | 氯碱Ｂ股(900908) | 0.49 | 0.49 | 0.41% | 14,005.00 | 12.94 | ||
| 海立股份(600619) | 8.91 | 8.92 | -0.11% | 11,416.00 | 海立Ｂ股(900910) | 0.79 | 0.80 | -0.88% | 4,245.00 | 10.87 | ||
| 双钱股份(600623) | 9.24 | 10.08 | -8.33% | 34,800.00 | 双钱Ｂ股(900909) | 0.64 | 0.66 | -2.42% | 6,250.00 | 13.88 | ||
| 浦东金桥(600639) | 13.87 | 14.36 | -3.41% | 51,084.00 | 金桥Ｂ股(900911) | 1.07 | 1.08 | -0.74% | 5,760.00 | 12.50 | ||
| 外高桥 (600648) | 11.61 | 11.91 | -2.52% | 27,346.00 | 外高Ｂ股(900912) | 0.75 | 0.78 | -3.87% | 6,415.00 | 15.06 | ||
| 锦江投资(600650) | 12.02 | 12.26 | -1.96% | 14,122.00 | 锦投Ｂ股(900914) | 1.21 | 1.22 | -0.41% | 5,114.00 | 9.59 | ||
| 陆家嘴 (600663) | 18.96 | 18.56 | 2.16% | 140,802.00 | 陆家Ｂ股(900932) | 1.62 | 1.63 | -0.98% | 20,438.00 | 11.36 | ||
| 金山开发(600679) | 11.77 | 11.77 | 0.00% | 7,380.00 | 金山Ｂ股(900916) | 0.63 | 0.64 | -0.78% | 3,780.00 | 17.99 | ||
| 上海普天(600680) | 14.76 | 14.88 | -0.81% | 29,261.00 | 沪普天Ｂ(900930) | 0.75 | 0.75 | -0.27% | 3,031.00 | 19.14 | ||
| 上海三毛(600689) | 8.39 | 8.58 | -2.21% | 23,581.00 | 三毛Ｂ股(900922) | 0.77 | 0.78 | -2.17% | 3,292.00 | 10.58 | ||
| ST大江 (600695) | 6.64 | 6.79 | -2.21% | 18,244.00 | ST大江Ｂ(900919) | 0.40 | 0.40 | -0.25% | 16,717.00 | 16.18 | ||
| SST轻骑 (600698) | 6.07 | 6.00 | 1.17% | 35,034.00 | ST轻骑Ｂ(900946) | 0.39 | 0.39 | -0.51% | 4,821.00 | 15.06 | ||
| 华电能源(600726) | 4.36 | 4.42 | -1.36% | 55,709.00 | 华电Ｂ股(900937) | 0.42 | 0.43 | -1.87% | 4,489.00 | 10.07 | ||
| S*ST天海(600751) | 7.16 | 7.25 | -1.24% | 8,819.00 | *ST天海B(900938) | 0.40 | 0.40 | 0.75% | 3,017.00 | 17.23 | ||
| 锦江股份(600754) | 14.00 | 14.42 | -2.91% | 14,803.00 | 锦江Ｂ股(900934) | 1.37 | 1.39 | -1.15% | 2,166.00 | 9.88 | ||
| 东方通信(600776) | 6.16 | 6.47 | -4.79% | 152,836.00 | 东信Ｂ股(900941) | 0.53 | 0.54 | -2.23% | 13,086.00 | 11.33 | ||
| 华新水泥(600801) | 22.89 | 24.00 | -4.63% | 24,854.00 | 华新Ｂ股(900933) | 2.40 | 2.38 | 0.59% | 4,643.00 | 9.24 | ||
| 中路股份(600818) | 12.21 | 11.57 | 5.53% | 30,589.00 | 中路Ｂ股(900915) | 0.70 | 0.68 | 1.76% | 4,524.00 | 17.00 | ||
| 耀皮玻璃(600819) | 9.55 | 8.68 | 10.02% | 79,910.00 | 耀皮Ｂ股(900918) | 0.76 | 0.71 | 6.64% | 15,767.00 | 12.24 | ||
| 上海物贸(600822) | 10.59 | 10.43 | 1.53% | 32,810.00 | 物贸Ｂ股(900927) | 0.84 | 0.85 | -1.87% | 968.00 | 12.23 | ||
| 友谊股份(600827) | 15.46 | 15.97 | -3.19% | 24,712.00 | 友谊Ｂ股(900923) | 1.49 | 1.52 | -1.84% | 5,641.00 | 10.04 | ||
| 上海机电(600835) | 20.32 | 19.84 | 2.42% | 57,280.00 | 机电Ｂ股(900925) | 1.67 | 1.66 | 0.12% | 8,300.00 | 11.81 | ||
| 上柴股份(600841) | 20.79 | 20.84 | -0.24% | 34,285.00 | 上柴Ｂ股(900920) | 0.93 | 0.94 | -1.48% | 14,919.00 | 21.65 | ||
| 上工申贝(600843) | 6.61 | 6.52 | 1.38% | 15,947.00 | 上工Ｂ股(900924) | 0.47 | 0.46 | 0.65% | 5,181.00 | 13.72 | ||
| 丹化科技(600844) | 30.55 | 28.22 | 8.26% | 40,764.00 | 丹科Ｂ股(900921) | 1.53 | 1.39 | 10.01% | 46,911.00 | 19.34 | ||
| 宝信软件(600845) | 21.19 | 21.85 | -3.02% | 4,242.00 | 宝信Ｂ股(900926) | 1.60 | 1.62 | -1.42% | 1,646.00 | 12.85 | ||
| 自仪股份(600848) | 9.89 | 8.99 | 10.01% | 28,851.00 | 自仪Ｂ股(900928) | 0.71 | 0.65 | 10.08% | 40,302.00 | 13.48 | ||
| 海欣股份(600851) | 8.10 | 7.93 | 2.14% | 177,365.00 | 海欣Ｂ股(900917) | 0.57 | 0.57 | -1.05% | 23,951.00 | 13.80 | ||
|
|
