| 沪市AB股对价 深市AB股对价 | ||||||||||||
| 一共42条记录 | ||||||||||||
| A股 | B股 | |||||||||||
名称 |
成交价 | 昨收 盘价 |
涨跌幅 |
成交量 |
名称 |
成交价$ | 昨收 盘价$ |
涨跌幅 |
成交量 |
AB对价比 | ||
| 黄山旅游(600054) | 16.29 | 16.24 | 0.31% | 61,713.00 | 黄山Ｂ股(900942) | 1.15 | 1.16 | -0.78% | 6,843.00 | 13.70 | ||
| 锦州港 (600190) | 6.71 | 6.83 | -1.76% | 212,832.00 | 锦港Ｂ股(900952) | 0.48 | 0.48 | 0.00% | 14,596.00 | 13.55 | ||
| 海南航空(600221) | 5.30 | 5.29 | 0.19% | 195,863.00 | 海航Ｂ股(900945) | 0.46 | 0.45 | 0.88% | 6,207.00 | 11.24 | ||
| 开开实业(600272) | 8.13 | 8.16 | -0.37% | 45,445.00 | 开开Ｂ股(900943) | 0.52 | 0.52 | -0.77% | 6,212.00 | 15.21 | ||
| 鄂尔多斯(600295) | 12.50 | 12.79 | -2.27% | 101,839.00 | 鄂绒Ｂ股(900936) | 0.70 | 0.71 | -0.28% | 27,317.00 | 17.20 | ||
| 振华重工(600320) | 11.04 | 10.96 | 0.73% | 359,605.00 | 振华Ｂ股(900947) | 0.88 | 0.88 | 0.11% | 37,092.00 | 12.08 | ||
| 广电电子(600602) | 5.53 | 5.16 | 7.17% | 571,108.00 | 上电Ｂ股(900901) | 0.40 | 0.38 | 4.18% | 48,847.00 | 13.41 | ||
| *ST二纺 (600604) | 7.61 | 7.25 | 4.97% | 38,092.00 | *ST二纺B(900902) | 0.39 | 0.38 | 3.96% | 22,772.00 | 18.69 | ||
| SST中纺 (600610) | 12.96 | 12.58 | 3.02% | 14,071.00 | ST中纺Ｂ(900906) | 0.41 | 0.40 | 2.49% | 10,683.00 | 30.43 | ||
| 大众交通(600611) | 13.90 | 13.72 | 1.31% | 296,786.00 | 大众Ｂ股(900903) | 0.73 | 0.73 | 0.27% | 33,520.00 | 18.34 | ||
| 中国铅笔(600612) | 18.20 | 17.20 | 5.81% | 89,542.00 | 中铅Ｂ股(900905) | 1.08 | 1.05 | 3.34% | 21,567.00 | 16.26 | ||
| 永生数据(600613) | 11.72 | 11.77 | -0.42% | 23,447.00 | 永生Ｂ股(900904) | 0.65 | 0.65 | -0.31% | 3,797.00 | 17.50 | ||
| 鼎立股份(600614) | 9.06 | 8.57 | 5.72% | 179,079.00 | 鼎立Ｂ股(900907) | 0.54 | 0.52 | 4.27% | 65,070.00 | 16.32 | ||
| ST联华 (600617) | 6.62 | 6.62 | 0.00% | 25,759.00 | ST联华Ｂ(900913) | 0.46 | 0.45 | 3.13% | 3,833.00 | 13.86 | ||
| 氯碱化工(600618) | 6.09 | 6.11 | -0.33% | 49,302.00 | 氯碱Ｂ股(900908) | 0.37 | 0.37 | 0.82% | 20,432.00 | 15.97 | ||
| 海立股份(600619) | 6.77 | 6.59 | 2.73% | 68,520.00 | 海立Ｂ股(900910) | 0.42 | 0.41 | 0.97% | 13,882.00 | 15.78 | ||
| 双钱股份(600623) | 6.66 | 6.74 | -1.19% | 23,972.00 | 双钱Ｂ股(900909) | 0.38 | 0.38 | 0.52% | 10,534.00 | 16.82 | ||
| 浦东金桥(600639) | 16.20 | 15.66 | 3.45% | 211,945.00 | 金桥Ｂ股(900911) | 0.96 | 0.95 | 1.48% | 17,754.00 | 16.31 | ||
| 外高桥 (600648) | 16.20 | 15.92 | 1.76% | 90,284.00 | 外高Ｂ股(900912) | 0.77 | 0.76 | 1.45% | 22,278.00 | 20.30 | ||
| 锦江投资(600650) | 13.33 | 13.32 | 0.08% | 32,450.00 | 锦投Ｂ股(900914) | 0.97 | 0.97 | 0.00% | 6,308.00 | 13.35 | ||
| 陆家嘴 (600663) | 27.24 | 27.03 | 0.78% | 178,699.00 | 陆家Ｂ股(900932) | 1.81 | 1.80 | 0.56% | 14,248.00 | 14.58 | ||
| 金山开发(600679) | 8.57 | 8.62 | -0.58% | 110,542.00 | 金山Ｂ股(900916) | 0.44 | 0.43 | 1.38% | 14,307.00 | 18.84 | ||
| 上海普天(600680) | 9.27 | 9.43 | -1.70% | 29,093.00 | 沪普天Ｂ(900930) | 0.52 | 0.52 | -0.39% | 6,740.00 | 17.41 | ||
| 上海三毛(600689) | 8.98 | 8.90 | 0.90% | 58,087.00 | 三毛Ｂ股(900922) | 0.59 | 0.59 | -0.17% | 4,341.00 | 14.67 | ||
| 大江股份(600695) | 7.10 | 7.24 | -1.93% | 39,830.00 | 大江Ｂ股(900919) | 0.33 | 0.33 | 1.52% | 29,821.00 | 20.56 | ||
| ST轻骑 (600698) | 5.82 | 5.64 | 3.19% | 338,678.00 | ST轻骑Ｂ(900946) | 0.37 | 0.37 | 0.82% | 74,420.00 | 15.26 | ||
| 华电能源(600726) | 5.50 | 5.43 | 1.29% | 1,017,539.00 | 华电Ｂ股(900937) | 0.38 | 0.39 | -2.08% | 52,847.00 | 14.11 | ||
| S*ST天海(600751) | 9.36 | 9.56 | -2.09% | 17,078.00 | *ST天海B(900938) | 0.36 | 0.36 | 0.00% | 10,705.00 | 25.01 | ||
| 锦江股份(600754) | 18.78 | 18.72 | 0.32% | 55,776.00 | 锦江Ｂ股(900934) | 1.35 | 1.35 | -0.15% | 7,007.00 | 13.46 | ||
| 东方通信(600776) | 5.42 | 5.28 | 2.65% | 225,171.00 | 东信Ｂ股(900941) | 0.37 | 0.36 | 0.83% | 20,427.00 | 14.33 | ||
| 华新水泥(600801) | 23.39 | 23.67 | -1.18% | 23,670.00 | 华新Ｂ股(900933) | 2.20 | 2.18 | 0.73% | 3,419.00 | 10.29 | ||
| 中路股份(600818) | 16.30 | 16.17 | 0.80% | 79,615.00 | 中路Ｂ股(900915) | 0.70 | 0.69 | 0.72% | 21,044.00 | 22.62 | ||
| 耀皮玻璃(600819) | 8.48 | 8.31 | 2.05% | 65,523.00 | 耀皮Ｂ股(900918) | 0.51 | 0.51 | 0.59% | 9,578.00 | 16.05 | ||
| 上海物贸(600822) | 11.47 | 11.51 | -0.35% | 30,843.00 | 物贸Ｂ股(900927) | 0.73 | 0.73 | 0.27% | 4,421.00 | 15.16 | ||
| DR友谊股(600827) | 12.13 | 12.04 | 0.75% | 22,525.00 | DR友谊Ｂ(900923) | 1.06 | 1.05 | 0.57% | 7,244.00 | 11.08 | ||
| 上海机电(600835) | 12.89 | 12.92 | -0.23% | 106,283.00 | 机电Ｂ股(900925) | 1.04 | 1.04 | 0.29% | 12,273.00 | 11.99 | ||
| 上柴股份(600841) | 14.42 | 14.69 | -1.84% | 11,568.00 | 上柴Ｂ股(900920) | 0.60 | 0.60 | -0.17% | 15,565.00 | 23.41 | ||
| 上工申贝(600843) | 9.90 | 9.85 | 0.51% | 55,773.00 | 上工Ｂ股(900924) | 0.46 | 0.46 | -0.65% | 15,727.00 | 20.96 | ||
| 丹化科技(600844) | 20.99 | 19.57 | 7.26% | 56,076.00 | 丹科Ｂ股(900921) | 1.27 | 1.24 | 2.66% | 14,691.00 | 15.95 | ||
| 宝信软件(600845) | 24.29 | 24.39 | -0.41% | 9,067.00 | 宝信Ｂ股(900926) | 1.41 | 1.41 | -0.35% | 3,962.00 | 16.71 | ||
| 自仪股份(600848) | 10.17 | 10.09 | 0.79% | 31,364.00 | 自仪Ｂ股(900928) | 0.58 | 0.58 | 0.70% | 8,827.00 | 16.99 | ||
| 海欣股份(600851) | 5.38 | 5.26 | 2.28% | 469,830.00 | 海欣Ｂ股(900917) | 0.37 | 0.35 | 4.89% | 64,741.00 | 14.26 | ||
|
|
