| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 131802 | R-014 | 2.79 | 407.27% | 2.80 | 1.10 | 1.10 | 5330.80 | 5330.80 | 3.09 |
| 131809 | R-004 | 2.72 | 126.67% | 2.72 | 2.40 | 2.40 | 14640.90 | 14640.90 | 0.27 |
| 131800 | R-003 | 2.69 | 123.75% | 2.69 | 2.00 | 2.40 | 68610.40 | 68610.40 | 0.57 |
| 131811 | R-002 | 2.67 | 110.31% | 2.82 | 1.56 | 1.56 | 13071.30 | 13071.30 | 0.99 |
| 131801 | R-007 | 2.73 | 81.61% | 2.89 | 2.10 | 2.10 | 156923.00 | 156923.00 | 0.53 |
| 131810 | R-001 | 2.78 | 24.93% | 2.95 | 2.60 | 2.80 | 1637732.10 | 1637732.10 | 0.16 |
| 204001 | GC001 | 2.84 | 10.51% | 3.00 | 2.70 | 2.90 | 18944850.00 | 18944850.00 | 0.12 |
| 204002 | GC002 | 2.73 | 7.50% | 2.79 | 2.54 | 2.54 | 91730.00 | 91730.00 | 0.10 |
| 204003 | GC003 | 2.73 | 5.20% | 2.77 | 1.02 | 1.02 | 620940.00 | 620940.00 | 0.68 |
| 204004 | GC004 | 2.71 | 4.23% | 2.83 | 2.05 | 2.05 | 275220.00 | 275220.00 | 0.30 |
| 204007 | GC007 | 2.77 | 2.03% | 2.88 | 2.69 | 2.69 | 3875820.00 | 3875820.00 | 0.07 |
| 204014 | GC014 | 2.80 | 1.64% | 2.89 | 2.70 | 2.70 | 526930.00 | 526930.00 | 0.07 |
| 204028 | GC028 | 3.26 | 1.09% | 3.30 | 3.17 | 3.17 | 102470.00 | 102470.00 | 0.04 |
| 204182 | GC182 | 2.86 | 0.18% | 2.90 | 2.80 | 2.86 | 490.00 | 490.00 | 0.04 |
| 204091 | GC091 | 3.02 | -0.66% | 3.05 | 3.00 | 3.01 | 2280.00 | 2280.00 | 0.02 |
| 131803 | R-028 | 3.04 | -0.82% | 3.15 | 2.60 | 2.60 | 7023.70 | 7023.70 | 0.18 |
| 131805 | R-091 | 2.60 | -1.96% | 2.60 | 2.33 | 2.33 | 41.10 | 41.10 | 0.10 |
| 131806 | R-182 | 2.02 | -23.95% | 2.02 | 2.00 | 2.00 | 1.80 | 1.80 | 0.01 |
| 数据时间：2019-12-13 11:30:00
|
|||||||||
数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com