行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150201券商B1.1940.0100.84%171341220524.2871.1901.2171.1801.184
150197有色B0.5270.0122.33%7495423914.2560.5180.5310.5120.515
150224证券B级0.9510.0020.21%6287536006.9120.9500.9790.9420.949
150023深成指B0.2560.0020.79%5848461486.2950.2550.2570.2510.254
150019银华锐进1.3270.0060.45%5195626878.2521.3251.3351.3121.321
150172证券B0.9790.0303.16%4648864516.1290.9501.0000.9500.949
150206国防B0.675-0.006-0.88%4503193038.5660.6790.6810.6700.681
150228银行B0.7630.0233.11%2981122255.3120.7400.7630.7400.740
150223证券A级1.033-0.001-0.10%1392911438.6351.0331.0341.0321.034
150212新能车B0.9920.0060.61%1349421334.5130.9860.9990.9760.986
150131国泰国证医药B1.523-0.007-0.46%1323361993.2041.5351.5601.4881.530
150200券商A1.0130.0010.10%1285631302.2731.0121.0131.0121.012
150290煤炭B级0.480-0.002-0.41%108366523.3020.4840.4870.4790.482
150270白酒B1.280-0.010-0.78%996901278.9191.2921.3101.2641.290
150195互联网B1.7790.0140.79%841861492.7581.7661.7831.7581.765
150176恒中企B0.8270.0030.36%70807589.0290.8300.8380.8260.824
150220健康B1.722-0.001-0.06%676091165.8931.7401.7551.6981.723
150018银华稳进1.0230.0000.00%56987582.1171.0221.0231.0201.023
150171证券A1.0020.0010.10%50148502.1151.0011.0021.0011.001
150182军工B1.384-0.011-0.79%46681645.1881.3951.3961.3711.395
150022深成指A0.9780.0000.00%41093401.8510.9780.9790.9760.978
150118国泰国证房地产B0.9970.0333.42%36030357.1220.9661.0050.9660.964
150205国防A1.0160.0000.00%34051345.8001.0151.0161.0141.016
150175恒中企A1.0280.0010.10%33325342.1971.0271.0281.0261.027
150210国企改B0.7760.0101.31%29398227.7170.7660.7780.7540.766
150304创业股B1.4600.0382.67%27201395.5691.4261.4981.4201.422
150244创业B1.1350.1039.98%25431280.8321.0651.1351.0651.032
150300银行股B0.5850.0111.92%21050122.8260.5830.5860.5760.574
150288钢铁B0.682-0.005-0.73%20936143.0910.6840.6970.6760.687
150052沪深300B0.9070.0020.22%20606187.2030.9140.9140.9030.905
150196有色A1.0250.0000.00%20501210.0881.0241.0251.0241.025
数据时间:2020-06-24 15:00:03
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑