行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150268银行B类1.0370.0949.97%10.0101.0371.0371.0370.943
150268银行B类1.0370.0949.97%10.0101.0371.0371.0370.943
502012证券B0.4300.0399.97%1071044.3070.3820.4300.3560.391
150284SW医药B0.5540.0509.92%10064.7190.4800.5540.4540.504
150284SW医药B0.5540.0509.92%10064.7190.4800.5540.4540.504
150195互联网B0.4890.0449.89%53840254.1290.4450.4900.4180.445
150195互联网B0.4890.0449.89%53840254.1290.4450.4900.4180.445
150178证保B0.8780.0779.61%396233.1190.8100.8800.8090.801
150178证保B0.8780.0779.61%396233.1190.8100.8800.8090.801
150302证券股B1.0330.0899.43%223822.3690.9791.0330.9790.944
150302证券股B1.0330.0899.43%223822.3690.9791.0330.9790.944
150312智能B0.9870.0818.94%10798.8790.8150.9940.8150.906
150312智能B0.9870.0818.94%10798.8790.8150.9940.8150.906
150214*成长B级1.0400.0848.79%163016.0431.0001.0400.9660.956
150214*成长B级1.0400.0848.79%163016.0431.0001.0400.9660.956
150250银行B端0.9490.0768.71%1551.3350.9600.9600.8360.873
150250银行B端0.9490.0768.71%1551.3350.9600.9600.8360.873
150274带路B1.0990.0878.60%2492.2700.9111.0990.9111.012
150274带路B1.0990.0878.60%2492.2700.9111.0990.9111.012
150204传媒B0.5920.0468.42%13447.7260.5420.5920.5420.546
150204传媒B0.5920.0468.42%13447.7260.5420.5920.5420.546
150282金融地B0.4890.0367.95%1130.4650.4980.4980.4080.453
150282金融地B0.4890.0367.95%1130.4650.4980.4980.4080.453
150201券商B0.5070.0377.87%16765508064.9600.4500.5120.4480.470
150201券商B0.5070.0377.87%16765508064.9600.4500.5120.4480.470
150180信息B0.6560.0467.54%5103.1960.6100.6600.6100.610
150180信息B0.6560.0467.54%5103.1960.6100.6600.6100.610
150248*传媒B级0.5970.0417.37%584633.1500.5360.5990.5030.556
150248*传媒B级0.5970.0417.37%584633.1500.5360.5990.5030.556
150232电子B0.4400.0307.32%16456.6480.3980.4400.3980.410
150232电子B0.4400.0307.32%16456.6480.3980.4400.3980.410
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑