行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150298互联B级0.4470.04110.10%618.0002.7620.4470.4470.4470.406
150215TMTA1.2370.1119.86%8.0000.0991.2371.2371.2371.126
150216TMTB1.0900.0605.83%34.0000.3641.0701.0901.0701.030
150084深证100B1.1650.0645.81%37.0000.3961.0631.1651.0631.101
150009瑞和远见1.1150.0474.40%442.7304.8321.1151.1161.0631.068
150016合润A1.0890.0413.91%1012.06010.6281.0501.0891.0451.048
150327新能A级1.1140.0383.53%1137.00012.6661.1151.1151.1131.076
150318E金融B0.7980.0273.50%44.0000.3510.7970.7980.7970.771
150199食品B0.9230.0293.24%19194.540176.4890.8940.9330.8940.894
150149医药800B0.6190.0193.17%550.0003.4010.6180.6190.6170.600
150230酒B1.1180.0343.14%10465.180115.0721.0931.1231.0831.084
150270白酒B1.5530.0473.12%29471.000454.4941.5231.5661.5091.506
150294高铁B级1.0350.0302.99%0.4200.0041.0351.0351.0351.005
150174TMT中证B0.4890.0142.95%65.7200.3080.4730.4900.4660.475
150165可转债B0.7820.0222.89%2129.63016.3250.7600.7820.7600.760
150267银行A类1.0780.0302.86%1.0000.0111.0781.0781.0781.048
150306养老B0.4990.0102.04%110.0000.5490.4990.4990.4990.489
150050消费进取1.2250.0221.83%1276.98015.6361.2241.2301.2231.203
150139中证800B0.9470.0171.83%5.0000.0470.9470.9470.9470.930
150276一带一B0.6160.0111.82%66355.010406.4860.6050.6240.6010.605
150324环保B端0.3920.0071.82%78.4300.3070.3920.3920.3920.385
150274带路B0.6840.0111.63%680.6904.6240.6830.6860.6670.673
150189转债进取0.9180.0141.55%542.0304.9750.9060.9180.9040.904
150055500A1.0580.0151.44%157.0001.6611.0581.0581.0581.043
502024钢铁A1.0900.0151.40%179.0001.9511.0901.0901.0901.075
150232电子B1.1070.0151.37%73.0000.7761.0571.1071.0571.092
150330保险B1.3240.0171.30%10361.960136.7501.3021.3291.3021.307
150176H股B1.0150.0111.10%150811.0001527.3081.0041.0211.0031.004
150029中证500B1.3910.0151.09%858.58011.9221.3761.3991.3761.376
150101资源B1.5760.0171.09%1418.21022.4261.5301.5951.5301.559
501027国泰融信0.9350.0101.08%601.4905.5940.9250.9350.9250.925
数据时间:2017-07-24 10:35:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑