行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
502041上50A1.1380.0989.42%1.0000.0111.1381.1381.1381.040
150215TMTA1.2000.0998.99%49.9900.5711.2111.2111.1001.101
150136国富100B0.9440.0444.89%399.4403.7560.9880.9880.8450.900
502022国金50B1.7800.0804.71%138.8102.4841.7501.8001.7501.700
150059资源A级1.0740.0444.27%11.0000.1181.0741.0741.0741.030
150324环保B端0.5200.0183.59%235.0001.2220.5200.5200.5200.502
150219健康A1.2000.0393.36%10.0000.1201.2001.2001.2001.161
150036建信稳健1.0780.0302.86%2.3600.0251.0031.0781.0031.048
150270白酒B2.0180.0542.75%45499.240913.1651.9602.0281.9601.964
502042上50B1.1300.0292.63%105.0001.1181.1001.1300.9911.101
502002500等权B0.9210.0212.33%126.6201.1750.9900.9900.9210.900
150131医药B0.5300.0122.32%641863.1403397.2260.5180.5330.5180.518
150306养老B0.5460.0112.06%941.0004.9850.5280.5490.5280.535
150199食品B1.0970.0222.05%37488.000409.9701.0811.1001.0811.075
150149医药800B0.6610.0132.01%4667.01030.6700.6450.6610.6450.648
160642鹏华增瑞0.9490.0171.82%603.0005.7640.9560.9560.9490.932
168108九泰锐诚0.9290.0161.75%493.0004.4630.9480.9480.8710.913
150282金融地B0.6350.0101.60%2122.03012.2790.5740.6350.5740.625
502007国企改A1.0180.0151.50%2677.00027.1971.0191.0191.0151.003
150196有色A1.1160.0151.36%2091.73023.4901.1191.2001.0941.101
150312智能B0.8150.0101.24%160.0001.3060.8160.8180.8150.805
150030中证90A1.0300.0100.98%262.4702.7421.0451.0501.0301.020
150033多利进取0.9360.0090.97%42.0000.3930.9190.9370.9190.927
150229酒A1.0500.0100.96%200.0002.1001.0501.0501.0501.040
150271生物药A1.0250.0090.89%705.9707.2401.0291.0291.0161.016
150230酒B1.3550.0110.82%2461.53033.3011.3221.3601.3221.344
150250银行B端1.0130.0080.80%567.0005.7330.9631.0130.9631.005
150251煤炭A1.0390.0080.78%9083.00096.4941.0321.0880.9821.031
150171证券A0.9750.0060.62%140465.3701363.6650.9690.9750.9690.969
150146高贝塔B0.5260.0030.57%68.0000.3400.5350.5350.4990.523
161233国投瑞泰0.9400.0050.53%9.0000.0850.9400.9400.9400.935
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑