行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150245互联A1.2670.1139.79%4.0000.0511.2671.2671.2671.154
150225证保A级1.1400.0746.94%505.0105.4571.0661.1401.0661.066
150054泰达500B0.8890.0495.83%4.0000.0360.8890.8890.8890.840
502002500等权B0.9180.0424.79%198.0001.6900.8530.9180.8530.876
169201浙商鼎盈0.8740.0303.55%229.0002.0360.8900.8900.8740.844
150281金融地A1.0800.0353.35%1.0000.0111.0801.0801.0801.045
150226证保B级1.1910.0353.03%174.5402.0431.1661.1911.1661.156
150118房地产B0.4370.0112.58%68155.370297.8460.4180.4540.4180.426
150324环保B端0.4100.0102.50%30.0000.1210.4000.4100.4000.400
150190NCF环保A1.0960.0252.33%78.0000.8551.0961.0961.0961.071
150193地产B1.0160.0232.32%12743.460127.0540.9711.0330.9620.993
150261医疗A1.0860.0211.97%1.0000.0111.0861.0861.0861.065
150208地产B端0.4740.0071.50%20736.00097.6380.4500.4800.4500.467
150168银华300B0.7180.0101.41%564.4204.0480.7170.7180.7170.708
150033多利进取0.9570.0131.38%785.0007.4990.9450.9570.9450.944
150322煤炭B基0.9740.0121.25%5011.00048.5920.9690.9740.9620.962
150176H股B0.9580.0080.84%94531.500904.5080.9540.9650.9510.950
169101东证睿丰1.5300.0120.79%2692.00041.0081.5181.5301.5171.518
150013中证100B1.2500.0090.73%107.1301.3371.2251.2501.2251.241
169105东证睿华1.3270.0090.68%111731.0001480.8601.3171.3341.3171.318
150192地产A1.0760.0070.65%23980.000258.2091.1631.1671.0611.069
150149医药800B0.6430.0040.63%902.0005.9920.6690.6690.6430.639
169103东证睿轩1.3380.0080.60%447.0006.0131.3341.3491.3341.330
150019银华锐进0.8790.0050.57%355571.3903127.9310.8740.8930.8690.874
160519博时睿利0.8770.0050.57%1641.05014.3010.8720.8770.8680.872
150151有色800B1.0220.0050.49%89.2100.9121.0201.0221.0201.017
169102东证睿阳1.4240.0070.49%1587.00022.5571.3911.4241.3911.417
150232电子B1.0580.0050.47%2466.58025.4351.0331.0581.0171.053
150267银行A类1.0600.0050.47%1.0000.0111.0601.0601.0601.055
150246互联B0.8780.0040.46%221.0001.9260.8490.8780.8490.874
501027国泰融信0.8860.0040.45%371.0003.2870.8860.8860.8860.882
数据时间:2017-06-23 11:23:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑