行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150136国富100B1.2090.1089.81%1718.00019.3491.1131.2101.1111.101
150294高铁B级1.1310.0807.61%1.0000.0111.1311.1311.1311.051
150268银行B类1.1980.0766.77%18374.100226.0981.2331.2341.1301.122
150054泰达500B1.1730.0676.06%600.0007.0371.1681.1741.1681.106
150234传媒业B0.9950.0454.74%21.0000.2000.9520.9950.9500.950
502025钢铁B1.0600.0373.62%123.0001.3691.1251.1251.0601.023
150083深证100A1.0680.0373.59%150.0001.6021.0681.0681.0681.031
150104HS300A1.0920.0323.02%407.6904.0881.0021.0921.0021.060
150138中证800A1.0500.0302.94%2.0000.0211.0501.0501.0501.020
150305养老A1.0440.0292.86%300.0003.1321.0441.0441.0441.015
502041上50A1.0420.0282.76%297.0002.9901.0081.0421.0011.014
150241银行A级1.0660.0222.11%855.9908.5711.0001.1211.0001.044
150139中证800B0.9900.0191.96%101.0001.0000.9710.9900.9710.971
150148医药800A1.0870.0201.87%2.5300.0281.1691.1690.9711.067
150151有色800B1.4300.0261.85%1859.15026.5231.4121.4551.4101.404
150059资源A级1.0380.0171.67%1034.83010.8461.1191.1191.0381.021
502049上证50A1.0020.0090.91%4126.23041.1180.9951.0030.9930.993
150322煤炭B基1.2510.0110.89%2892.00036.1641.2381.2701.2351.240
505888嘉实元和1.0700.0080.75%1310588.97014014.2691.0621.0771.0601.062
502021国金50A0.9900.0070.71%1.0000.0100.9900.9900.9900.983
169201浙商鼎盈0.9140.0060.66%240.0002.1820.9080.9140.9080.908
150051沪深300A0.9900.0060.61%1574.12015.4510.9730.9900.9730.984
150250银行B端1.1100.0060.54%1633.25018.3521.1291.1381.1101.104
150190NCF环保A1.0430.0050.48%55.0000.5741.0431.0431.0431.038
150101资源B1.5000.0070.47%3448.92052.2681.4991.5401.4501.493
502042上50B1.4510.0060.42%1000.00014.5101.4511.4511.4511.445
150008瑞和小康1.2000.0050.42%107.0001.2801.2001.2001.1291.195
150215TMTA1.1870.0050.42%52.0000.6181.2981.2981.1851.182
150146高贝塔B0.5300.0020.38%687.6003.3990.4770.5300.4770.528
150012中证100A1.0410.0030.29%81.0000.7630.9411.0410.9411.038
150192地产A1.1300.0030.27%1657.00018.6571.1271.1801.1171.127
数据时间:2017-11-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑