行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150278鹏华高铁B1.1070.10110.04%19824.760218.4711.1061.1071.0981.006
150201券商B1.1150.1019.96%1356113.22014928.4721.1151.1151.0871.014
150064同瑞A0.9890.0869.52%39.2900.3880.9850.9890.9850.903
150225博时证券保险指数分级A0.9980.0859.31%1.0000.0100.9980.9980.9980.913
166023中欧瑞丰A0.9610.0748.34%359.0703.2620.8960.9610.8960.887
150146高贝塔B1.0910.0797.81%303.9603.1911.1091.1091.0401.012
150179信息A1.1230.0676.34%200.4701.9211.1611.1610.9531.056
150250招商中证银行指数分级B1.2950.0756.15%727.0008.5431.1511.2991.1511.220
150288钢铁B0.9020.0465.37%71200.270622.2350.8550.9030.8380.856
150212新能车B0.6330.0315.15%195735.5401208.1040.6080.6330.6050.602
150238鹏华环保B1.1430.0565.15%1.0000.0111.1431.1431.1431.087
150148医药800A0.9860.0464.89%222.7002.1780.9660.9860.9570.940
502025鹏华钢铁B1.1510.0514.64%288.0003.2151.1511.1511.1011.100
150170恒生B1.4350.0564.06%6092.68086.0981.3931.4381.3931.379
150057中小300A1.0490.0393.86%1.0000.0101.0491.0491.0491.010
150299银行股A0.9540.0323.47%19856.460188.8640.9500.9540.9500.922
150180信息B1.2740.0413.33%124.2701.5791.2421.2741.2421.233
150208地产B端0.6240.0203.31%488.0002.9870.5890.6480.5890.604
150218新能源B0.4810.0153.22%10426.87049.8660.4660.4850.4650.466
150190NCF环保A0.9780.0282.95%1.0000.0100.9780.9780.9780.950
501001财通精选1.1490.0312.77%1077.00012.0941.1181.1561.1031.118
150050消费进取1.6390.0412.57%2.0100.0321.5511.6391.5511.598
150330方正富邦中证保险主题指数B1.6370.0412.57%10558.000170.1051.6191.6401.5801.596
169103东方红睿轩沪港深1.5760.0362.34%703.00011.0331.5851.5851.5571.540
161225国投瑞盈混合1.1750.0252.17%71.0000.8201.1541.1751.1541.150
150060资源B级1.2990.0262.04%4.0000.0501.2321.2991.2321.273
150176H股B1.1550.0221.94%132479.2501521.3871.1411.1621.1331.133
150262医疗分级B0.7400.0141.93%2417.61017.7620.7270.7400.7260.726
150165可转债B1.1710.0211.83%467.5005.5011.1951.1951.1521.150
150274鹏华带路B0.5550.0101.83%5991.00032.8610.5560.5560.5320.545
150177证保A0.9800.0171.77%82.0000.8030.9790.9800.9790.963
数据时间:2018-02-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑