行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150290煤炭B级0.3600.03310.09%525589.1001813.6050.3270.3600.3210.327
150201券商B0.3770.0349.91%8560679.52030824.1240.3410.3770.3390.343
150208地产B端0.4120.0379.87%18179.25071.8540.3780.4130.3700.375
150118房地产B0.3680.0339.85%220052.230788.7710.3380.3690.3360.335
150256银行业B0.7170.0629.47%10505.02074.2440.6820.7210.6600.655
150282金融地B0.4450.0368.80%11624.47050.7470.4080.4480.4080.409
150292银行B份0.6100.0498.73%81622.590491.8580.5750.6170.5750.561
150224证券B级0.7920.0608.20%551435.5304217.0100.7300.7980.7270.732
502055券商B0.7850.0598.13%35786.500273.6100.7270.7880.7170.726
150236券商B级0.7580.0567.98%55622.070411.7350.6970.7600.6920.702
150330保险B1.1370.0827.77%40835.670452.9211.0651.1371.0651.055
150344证券B基0.9580.0667.40%6499.98061.3160.8730.9620.8730.892
150226证保B级1.1360.0777.27%1533.92017.0721.0691.1361.0691.059
150172证券B1.0050.0667.03%950555.5509282.4680.9341.0080.9320.939
150332网金融B0.2930.0196.93%149422.030421.7700.2780.2970.2700.274
150250银行B端0.8030.0516.78%2849.77022.5120.7510.8240.7510.752
150228银行B0.7420.0476.76%1900343.01013881.5470.6940.7530.6930.695
150302证券股B0.9170.0566.50%8187.07074.0670.8260.9180.8260.861
150193地产B0.9220.0556.34%14678.680131.9690.8820.9290.8820.867
150252煤炭B0.9400.0566.33%10819.88099.5340.8790.9440.8790.884
150136国富100B0.6560.0396.32%3637.00023.2930.6400.6560.6350.617
150288钢铁B0.5110.0306.24%122909.160613.7770.4790.5110.4790.481
150222中航军B0.3570.0205.93%2044155.6607048.0210.3370.3590.3300.337
150322煤炭B基0.8970.0505.90%12258.200108.2280.8550.8980.8400.847
150242银行B级0.8650.0485.88%8842.67074.9030.8210.8800.8210.817
150326高铁B端1.0160.0565.83%39.7900.4020.9961.0160.9960.960
150144转债B级0.4850.0265.66%1374.2906.4120.4590.4850.4590.459
150276一带一B0.4950.0265.54%358437.9101715.4830.4710.4960.4620.469
502032高铁B0.9000.0475.51%929.5008.2100.8690.9000.8620.853
150274带路B0.5470.0285.39%13736.76073.7810.5190.5470.5100.519
150178证保B1.2740.0635.20%44845.630558.7541.2101.2781.1971.211
数据时间:2017-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑