行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150139中证800B0.5800.05310.06%3371.5980.4740.5800.4740.527
150207地产A端1.1000.0999.89%10.0111.1001.1001.1001.001
150310信息安B1.0830.0949.50%30.0310.9061.0830.9060.989
150312智能B1.0600.0919.39%10.0111.0601.0601.0600.969
150093诺德300B0.6990.0599.22%60.0410.6460.7000.6460.640
150054泰达500B0.7080.0588.92%20.0130.6220.7080.6220.650
150095泰信400B0.9100.0647.57%10.0090.9100.9100.9100.846
150284SW医药B0.5790.0397.22%140.0810.5760.5790.5760.540
502055券商B1.2950.0857.02%6437.9381.3271.3271.1901.210
150214*成长B级1.1540.0756.95%10.0121.1541.1541.1541.079
150131医药B0.3810.0215.83%12442664671.3470.3650.3830.3650.360
150195互联网B0.5490.0275.17%62375334.6310.5250.5490.5250.522
502008国企改B0.7200.0355.11%510.3670.7110.7200.7110.685
150144转债B级0.9000.0404.65%20.0180.8690.9000.8690.860
150306养老B0.9890.0394.11%10.0120.9100.9890.9100.950
150216TMTB0.4890.0194.04%420.1990.4600.4890.4600.470
150308体育B1.0500.0373.65%250.2651.0491.0501.0491.013
150336军工股B0.4910.0163.37%1160.5670.4970.4970.4680.475
150118房地产B0.9020.0293.32%54056481.9440.8730.9020.8730.873
150262医疗B0.6670.0192.93%176411.6860.6440.6680.6440.648
150197有色B0.4620.0132.90%149650679.5980.4490.4640.4470.449
150052沪深300B0.5200.0142.77%1603882.3000.5080.5200.5080.506
150185环保B0.9160.0242.69%111910.0730.9000.9210.8940.892
150204传媒B0.7610.0192.56%292322.4590.7480.7990.7480.742
150107中小B0.4700.0112.40%38552178.3110.4680.4700.4560.459
150146高贝塔B0.5650.0132.36%4742.5930.6060.6060.4980.552
150206国防B0.3920.0092.35%6865002671.5370.3880.3940.3830.383
150212新能车B0.8780.0202.33%1144499.8240.8660.8790.8610.858
150064同瑞A1.0010.0212.14%6106.1071.0011.0011.0010.980
150246互联B0.6250.0132.12%50.0310.6250.6250.6250.612
502054券商A0.9810.0191.98%4264.1790.9810.9810.9810.962
数据时间:2018-12-11 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑