行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150201券商B1.337-0.107-7.41%323947044506.7091.4031.4271.3051.444
150019银华锐进1.113-0.067-5.68%283535831914.9751.1511.1591.0861.180
150023深成指B0.305-0.032-9.50%26525478322.3990.3280.3330.3030.337
150197有色B0.575-0.049-7.85%208923512351.9560.6050.6310.5620.624
150153创业板B1.481-0.085-5.43%186099328107.1461.5301.5641.4401.566
150206国防B0.583-0.039-6.27%12561457572.6890.6100.6360.5680.622
150224证券B级1.005-0.102-9.21%119819712505.5001.0741.0900.9961.107
150172证券B1.413-0.103-6.79%71261110294.7571.4721.5051.3641.516
150228银行B0.945-0.047-4.74%4806494606.0260.9850.9850.9340.992
150182军工B1.309-0.046-3.39%4539436089.4161.3361.3971.2901.355
150290煤炭B级0.627-0.054-7.93%4415352851.0180.6730.6730.6200.681
150022深成指A0.872-0.009-1.02%4111453580.3780.8780.8780.8630.881
150131医药B2.2910.1034.71%3507827892.8092.1902.3302.1882.188
150195互联网B1.374-0.076-5.24%3299774626.6941.3971.4581.3311.450
150289煤炭A级1.0040.0010.10%1714801720.4141.0031.0041.0031.003
150196有色A1.0040.0010.10%1698671704.5471.0031.0041.0021.003
150288钢铁B0.643-0.048-6.95%1628271069.8830.6820.6890.6310.691
150223证券A级1.0130.0000.00%1600681621.5651.0131.0141.0121.013
150212新能车B1.8130.0170.95%1395002492.7971.7581.8931.6751.796
150270白酒B1.138-0.073-6.03%1242161443.5271.1961.2001.1311.211
150181军工A0.9950.0000.00%1033821028.4600.9950.9950.9910.995
150052沪深300B1.299-0.057-4.20%872451143.3701.3301.3401.2971.356
150210国企改B0.752-0.045-5.65%86545657.4370.7910.7910.7380.797
150200券商A0.9880.0000.00%84685836.9690.9880.9890.9870.988
150227银行A0.9940.0000.00%79192787.1740.9940.9950.9930.994
150152创业板A0.9970.0020.20%65471652.0740.9950.9970.9950.995
150176恒中企B0.952-0.033-3.35%64334615.1760.9700.9790.9400.985
150149医药800B0.9150.0202.23%62524574.2260.9200.9500.8990.895
150220健康B0.969-0.059-5.74%61100611.1301.0331.0490.9591.028
150018银华稳进0.9900.0000.00%55066545.5110.9900.9920.9890.990
150222中航军B0.964-0.045-4.46%49222486.1450.9921.0240.9501.009
数据时间:2020-01-23 15:00:03

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑