行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150274带路B0.7670.0192.54%68663.790526.6480.7500.7900.7450.748
502017带路A1.0230.0232.30%1046.00010.7011.0221.0231.0221.000
502025钢铁B0.8620.0192.25%2120.81018.3680.8440.8870.8390.843
150276一带一B0.7040.0152.18%1414713.1809993.3750.6910.7280.6900.689
150207地产A端1.0190.0181.80%10064.000100.6431.0001.0191.0001.001
150123建信50A1.2650.0221.77%103.0001.3021.2441.2651.2441.243
150290煤炭B级0.4990.0081.63%758879.6703783.0200.4960.5030.4930.491
502021国金50A1.0290.0111.08%17.0000.1731.0401.0401.0141.018
150288钢铁B0.6820.0071.04%259426.1601769.7990.6760.6970.6660.675
150294高铁B级1.1940.0121.02%365.4604.3621.1821.1941.1821.182
502042上50B0.8980.0091.01%722.0006.3440.9080.9080.8760.889
169105东证睿华1.1090.0111.00%89218.580986.1051.1051.1111.0961.098
150180信息B1.2620.0120.96%10933.520137.7061.2401.2671.2401.250
150176H股B0.9700.0090.94%438176.3804268.0120.9720.9800.9700.961
150170恒生B1.1370.0090.80%30047.020341.5521.1361.1401.1341.128
150192地产A1.0550.0080.76%370.0003.8671.0551.0551.0441.047
150030中证90A1.0530.0070.67%1204.31012.6961.0461.0571.0421.046
502027新丝路A1.0660.0070.66%680.0007.2491.0661.0661.0661.059
150165可转债B0.6570.0040.61%961.6506.3090.6600.6600.6520.653
150230酒B1.0300.0060.59%17934.000184.7511.0231.0371.0161.024
150252煤炭B1.2410.0070.57%25370.570315.0441.2421.2521.2351.234
150326高铁B端1.1580.0060.52%165.7901.9081.1301.1601.1301.152
169104东证睿满1.1660.0060.52%1775.69020.6801.1551.1691.1551.160
150237环保A级1.0150.0050.50%80.5000.8201.0081.0221.0081.010
150209国企改A1.0200.0050.49%181379.2301849.9191.0161.0271.0151.015
150184环保A1.0430.0050.48%14224.550147.7531.0391.0441.0361.038
150270白酒B1.2780.0060.47%158695.0002034.8821.2701.2931.2701.272
150265一带A1.0390.0040.39%137188.8801423.8531.0381.0411.0361.035
150272生物药B1.0390.0040.39%199.2002.0661.0361.0391.0291.035
169103东证睿轩1.1400.0040.35%1101.00012.5571.1321.1481.1321.136
150266一带B1.5410.0050.33%161571.9802482.8381.5141.6261.5031.536
数据时间:2017-03-29 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑