行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150248传媒B级0.3760.0113.01%419016.0001564.5950.3650.3790.3630.365
150174TMT中证B0.6210.0182.99%40619.320249.9050.6030.6240.5980.603
150204传媒B1.0620.0242.31%52614.880555.5801.0381.0621.0341.038
150234传媒业B0.5760.0122.13%20919.590118.3450.5600.5770.5600.564
1502641000B0.5470.0112.05%9076.26048.9300.5280.5470.5280.536
150260重组B0.8550.0151.79%4201.97035.6960.8220.8550.8220.840
150195互联网B0.3440.0061.78%3131698.94010716.7580.3370.3460.3340.338
150306养老B0.5460.0091.68%21493.700116.3810.5380.5460.5310.537
150206国防B0.4890.0081.66%3674576.94017818.4160.4800.4900.4790.481
150182军工B1.1640.0171.48%997570.91011544.5611.1451.1641.1451.147
150316工业4B0.8630.0121.41%6961.73059.8350.8550.8640.8550.851
150187军工B级0.8990.0121.35%75300.060672.5310.8820.9000.8820.887
502018带路B1.2410.0161.31%1111.00013.7441.2421.2421.2151.225
150214成长B级0.3880.0051.31%346504.3701335.7690.3830.3900.3790.383
150304创业股B0.4000.0051.27%907298.7303614.3680.3940.4020.3910.395
150326高铁B端1.1660.0141.22%2497.79028.3221.1521.1751.0731.152
150296改革B0.8640.0101.17%17817.760152.1830.8520.8650.8480.854
150298互联B级0.4480.0051.13%15216.80067.7380.4440.4480.4360.443
150185环保B0.9040.0101.12%73677.440658.8510.8930.9040.8850.894
502025钢铁B0.9480.0101.07%8229.30077.2790.9370.9570.9240.938
150246互联B0.9710.0101.04%2209.00021.3790.9620.9780.9590.961
150336军工股B0.5920.0061.02%45485.000268.2600.5850.5920.5850.586
150210国企改B0.7980.0081.01%892135.2707029.5240.7890.7980.7800.790
150238环保B级1.2030.0121.01%668.0207.9641.1811.2031.1801.191
150153创业板B0.7150.0070.99%4314462.37030751.7990.7080.7180.7030.708
150191NCF环保B1.1780.0110.94%1926.03022.5251.1561.1791.1561.167
150258生物B1.0750.0100.94%791.0808.4641.0651.0771.0531.065
150222中航军B0.6530.0060.93%948737.7206162.3030.6460.6540.6440.647
502058医疗B1.0980.0100.92%4716.72051.5321.0761.0981.0761.088
502002500等权B1.0050.0090.90%415.6304.1750.9931.0050.9930.996
150288钢铁B0.8010.0070.88%441408.6803493.2020.7900.8050.7750.794
数据时间:2017-02-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑