行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150301证券股A0.9450.0859.88%700.6610.9440.9450.9440.860
150282金融地B0.7890.0608.23%1010.6680.6600.7890.6600.729
150277高铁A0.8690.0536.50%6435.5860.8690.8700.8690.816
150168银华300B1.2500.0705.93%500.6251.2501.2501.2501.180
150344证券B基0.7250.0385.53%2001.4480.7200.7250.7200.687
150100资源A0.9670.0353.76%30.0280.9210.9670.9210.932
150271生物药A0.9460.0343.73%8307.8420.9420.9480.9220.912
150215TMTA1.0390.0363.59%20.0211.0391.0391.0391.003
501027国泰融信0.9950.0272.79%10.0100.9950.9950.9950.968
150226证保B级1.0730.0191.80%470.5041.0731.0731.0731.054
150146高贝塔B1.1030.0191.75%1161.2771.1251.1281.0691.084
150266一带B1.0710.0111.04%107111.2701.0491.0781.0401.060
184801鹏华前海91.8000.8000.88%180164.85691.00091.88591.00091.000
150050消费进取0.9610.0080.84%9529.0880.9500.9610.9490.953
150335军工股A0.9570.0070.74%20379195.5520.9580.9610.9570.950
502011证券A0.8960.0060.67%577251.7240.8990.8990.8960.890
150008瑞和小康1.0590.0070.67%1671.7611.1511.1511.0521.052
150315工业4A0.9210.0050.55%10.0090.9210.9210.9210.916
169201浙商鼎盈1.0190.0050.49%194819.8021.0191.0191.0151.014
150242银行B级1.1250.0050.45%670.7381.1011.1251.1001.120
150217新能源A0.9230.0040.44%33439308.5220.9220.9250.9210.919
150055500A0.9510.0040.42%10.0100.9510.9510.9510.947
150265一带A1.0290.0040.39%640.6461.0351.0351.0011.025
150198食品A1.1080.0040.36%620.6851.1081.1081.1081.104
150211新能车A0.9190.0030.33%93567859.1970.9150.9190.9150.916
150117房地产A0.9510.0030.32%59805568.4480.9490.9520.9480.948
150259重组A0.9490.0020.21%9789.2690.9440.9490.9440.947
150225证保A级1.0030.0020.20%470.4711.0031.0031.0031.001
150310信息安B0.7830.0010.13%4103.2040.7810.7830.7810.782
150066互利A0.8610.0010.12%400.3450.8620.8620.8610.860
150028中证500A0.8770.0010.11%489942.9810.8840.8840.8770.876
数据时间:2018-04-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑