行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150218新能源B1.0450.09510.00%15488158.1650.9501.0450.9500.950
150212新能车B0.4150.0359.21%2695731040.1360.3510.4180.3440.380
150256银行业B0.8200.0678.90%20.0170.6920.8200.6920.753
150174TMT中证B1.0180.0808.53%418241.3170.9381.0290.8600.938
150237环保A级0.9980.0707.54%100.1000.9980.9980.9980.928
150276一带一B1.0380.0626.35%27578276.7170.9701.0390.9700.976
150246互联B0.7960.0415.43%3192.2960.6800.8160.6800.755
150208地产B端0.4360.0215.06%17087.0600.4110.4370.4020.415
150198食品A1.0480.0474.70%649568.2611.0121.0511.0121.001
502005军工B0.4050.0174.38%2011877.9140.3880.4050.3660.388
150305养老A0.9690.0373.97%80.0780.9690.9690.9690.932
150214成长B级0.7710.0293.91%9667.2820.7390.7720.7390.742
150206国防B0.4750.0173.71%130219610.9100.4550.4870.4210.458
150197有色B0.7910.0283.67%50933391.9700.7420.7970.7210.763
150153创业板B0.3580.0113.17%752175025264.2070.3120.3650.3120.347
150252煤炭B0.9590.0293.12%5204.9170.8740.9600.8740.930
150195互联网B0.8610.0263.11%14729122.9270.7870.8680.7870.835
150336军工股B0.7390.0223.07%10687.6560.7180.7390.6610.717
150180信息B1.0280.0282.80%840.8530.9201.0300.9201.000
150095泰信400B0.9990.0272.78%130.1270.9720.9990.9720.972
150131医药B0.8260.0222.74%4022283266.4240.7950.8270.7720.804
150288钢铁B0.6100.0162.69%106342628.9210.5540.6180.5530.594
150101资源B1.0920.0252.34%107211.7501.0661.1221.0661.067
150187军工B级0.9030.0202.27%275924.4570.8730.9050.8050.883
150201券商B0.7240.0162.26%4825993455.6540.6880.7280.6880.708
502021国金50A0.9980.0222.25%20.0170.9500.9980.9500.976
150182军工B0.3240.0072.21%11644373538.5320.2850.3250.2850.317
150185环保B0.4200.0092.19%28343115.6220.4000.4270.3720.411
166023中欧瑞丰0.9270.0192.09%148412.6950.8620.9280.8270.908
150290煤炭B级1.0340.0212.07%1213961213.6180.9981.0400.9211.013
150118房地产B0.4180.0081.95%203416828.0070.3940.4190.3940.410
数据时间:2018-06-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑