行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150282金融地B0.7420.0618.96%2181.5480.7050.7420.7050.681
150226证保B级1.4500.0584.17%600.8691.4481.4501.4481.392
150208地产B端1.6780.0452.76%791.3251.5041.6781.5041.633
150146高贝塔B0.9200.0222.45%160.1370.8550.9200.8550.898
150268银行B类1.0590.0222.12%1001.0591.0591.0591.0591.037
150238环保B级0.7490.0081.08%1000.7490.7490.7490.7490.741
150241银行A级0.9790.0070.72%242923.6840.9730.9790.9730.972
150144转债B级1.2610.0090.72%286036.3761.2751.2761.2611.252
150225证保A级0.9930.0070.71%100.0990.9930.9930.9930.986
150316工业4B1.4680.0090.62%140.2061.4681.4681.4681.459
150229酒A0.9820.0060.61%1731.6950.9750.9820.9750.976
150270白酒B1.4840.0070.47%1502472275.0521.4641.5691.4421.477
150178证保B1.5190.0070.46%10778165.4121.5301.5611.4901.512
184801鹏华前海92.2000.4000.44%2321.16392.30092.30091.80091.800
150170恒生B1.4200.0060.42%120.1701.4181.4201.4181.414
150013中证100B1.4430.0060.42%274439.5231.4491.4491.4241.437
150048消费B1.1950.0040.34%1932.2971.1981.2301.1891.191
505888嘉实元和1.0290.0030.29%1872431928.1601.0251.0331.0251.026
150280新能B1.4230.0040.28%1001.4231.4231.4231.4231.419
150047消费A0.9890.0020.20%5044.9800.9850.9890.9850.987
150298互联B级1.3700.0020.15%1171.7381.5041.5041.3701.368
150321煤炭A基1.0340.0010.10%2502.5851.0341.0341.0341.033
150301证券股A0.9900.0010.10%182018.0060.9890.9900.9890.989
150269白酒A0.9720.0010.10%10720104.2180.9730.9730.9720.971
150203传媒A0.9740.0010.10%9939.6670.9740.9740.9730.973
150194互联网A0.9720.0010.10%42390412.0250.9710.9720.9710.971
150173TMT中证A0.9730.0010.10%10009.7300.9730.9730.9730.972
150171证券A0.9650.0010.10%1642221584.6290.9640.9660.9640.964
502054券商A0.9820.0010.10%187718.4390.9830.9830.9820.981
502007国企改A1.0000.0010.10%126312.6311.0001.0011.0000.999
502012证券B1.4490.0010.07%47475698.6271.4301.4971.4121.448
数据时间:2019-03-20 13:06:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑