行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150310信息安B0.4790.0409.11%20.0100.4790.4790.4790.439
150344证券B基0.4040.0338.89%50.0200.4040.4040.4040.371
150302证券股B0.4030.0256.61%1480.5710.3780.4030.3780.378
150165可转债B0.9990.0596.28%20.0200.9990.9990.9990.940
150198食品A1.0880.0636.15%20005208.5751.0281.0901.0251.025
150054泰达500B0.8270.0435.48%3182.6300.8270.8270.8270.784
150095泰信400B0.9880.0444.66%100.0990.9880.9880.9880.944
502042上50B1.0370.0373.70%10.0101.0371.0371.0371.000
502012证券B0.6460.0233.69%207813.0990.6180.6460.6160.623
150242银行B级0.8870.0273.14%165614.4310.8770.8870.8540.860
150224证券B级0.3240.0072.21%474777015121.0980.3000.3380.2890.317
150033多利进取1.2860.0231.82%20.0261.2861.2861.2861.263
150272生物药B1.1200.0201.82%110.1100.9911.1200.9911.100
150330保险B1.2080.0201.68%789594.0211.1731.2081.1661.188
150236券商B级1.0440.0131.26%14168147.9811.0281.0670.9971.031
150050消费进取0.6960.0081.16%12018.3490.6620.6960.6620.688
168002国寿精选0.9480.0101.07%5875.5680.9490.9490.9480.938
150296改革B0.7430.0070.95%1000.7180.7000.7440.7000.736
150189转债进取0.6430.0050.78%140.0840.5860.6470.5860.638
150267银行A类0.9850.0070.72%710.6970.9820.9850.9820.978
502055券商B0.2950.0020.68%692420.6460.2930.3170.2660.293
150138中证800A0.9780.0060.62%40.0390.9780.9780.9780.972
150336军工股B0.6640.0040.61%3172.0780.6570.6650.6020.660
150164可转债A0.9780.0050.51%2142.0930.9780.9780.9780.973
169103东证睿轩1.2460.0060.48%306837.9571.2341.2501.2331.240
150173TMT中证A0.9500.0040.42%381136.1450.9450.9500.9450.946
150228银行B0.7170.0030.42%3985842842.3640.7000.7270.6940.714
150150有色800A0.9730.0040.41%338232.8080.9690.9730.9690.969
150009瑞和远见0.8130.0030.37%4003.2520.8130.8130.8130.810
501040添富睿C0.9760.0030.31%8207.9970.9740.9760.9740.973
502031高铁A0.9600.0030.31%1101.0540.9400.9600.9400.957
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑