行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512570中证证券0.9730.0434.62%30432.700295.6740.9400.9950.9400.930
512880证券ETF1.0270.0363.63%2006791.24020614.2700.9981.0520.9970.991
512000券商ETF0.9730.0323.40%447477.9504359.4500.9440.9960.9440.941
512900证券基金0.9800.0303.16%237126.5902340.5130.9521.0030.9520.950
512070非银ETF2.2260.0622.87%53391.0001191.1232.1652.2532.1652.164
159945全指能源0.8160.0192.38%1285.00010.3000.8000.8290.7830.797
510220中小ETF4.2950.0942.24%2.0000.0854.2104.2954.2104.201
159931金融ETF1.8500.0382.10%4433.70082.4151.8151.8771.8151.812
51043050等权1.6480.0311.92%115.0001.8891.6171.6491.6001.617
510270国企ETF1.2240.0211.75%1723.00021.0961.2201.2351.1811.203
510650金融行业2.0000.0301.52%3334.90066.8961.9902.0381.9841.970
510030价值ETF5.4750.0781.45%1267.65068.6655.3965.5005.3465.397
159940全指金融1.0470.0141.36%22336.580234.8291.0331.0651.0311.033
512640金融地产2.1070.0271.30%615.00013.0872.1232.1482.0942.080
159933金地ETF2.0910.0261.26%570.39012.0822.0752.1442.0752.065
510230金融ETF6.7850.0801.19%20040.0001371.3086.7126.9466.7126.705
512700银行基金1.1110.0121.09%15323.000171.8231.1011.1381.1011.099
159949创业板500.6550.0071.08%286363.0401856.3630.6480.6580.6360.648
510060央企ETF1.9990.0211.06%7432.170149.1681.9742.0261.9741.978
513600恒指ETF2.7750.0291.06%12273.000351.3872.7463.0012.7362.746
510020超大ETF3.0000.0301.01%1282.58038.7712.9753.0522.9752.970
159906深成长1.0200.0100.99%380.0003.8151.0331.0330.9961.010
512800银行ETF1.0920.0100.92%236092.3302593.1621.0831.1191.0831.082
159957创业板HX0.9860.0090.92%83097.400813.4060.9710.9890.9620.977
159952创业ETF0.9830.0080.82%243346.1202377.0950.9750.9900.9600.975
510710上50ETF3.2500.0260.81%17522.370572.6143.2323.2963.2193.224
510810上海国企1.0050.0080.80%35522.310358.0051.0051.0130.9980.997
510010治理ETF1.2590.0090.72%2452.31030.8921.2461.2721.2461.250
159948创业板EF1.7970.0120.67%16069.710284.2991.7611.8011.7511.785
510160小康ETF0.6440.0040.63%75999.000489.5220.6380.6470.6380.640
512660军工ETF0.8040.0050.63%225607.0001798.4920.8010.8050.7880.799
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑