行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512220景顺TMT1.3800.0130.95%10.0141.3801.3801.3801.367
159932500深ETF1.6870.0140.84%75412.7091.6781.6871.6781.673
512120医药股基1.8670.0150.81%14676273.0031.8561.8671.8511.852
159916深F603.6940.0250.68%1174.2773.6703.6943.6513.669
512300500医药1.3520.0080.60%2273.0571.3451.3521.3451.344
512010医药ETF2.0700.0100.49%11834244.2832.0502.0762.0502.060
159950深成指EF1.0540.0040.38%20.0211.0481.0541.0481.050
159929医药ETF1.8480.0060.33%161229.7341.8471.8531.8351.842
510660医药行业2.2400.0070.31%2605.8132.2302.2402.2292.233
159937博时黄金2.6540.0070.26%831852207.4922.6522.6542.6502.647
159934黄金ETF2.6370.0060.23%3843101.3182.6362.6372.6362.631
518880黄金ETF2.6520.0060.23%1048882781.5272.6522.6532.6512.646
159913深价值1.8080.0040.22%80014.4641.8081.8081.8081.804
159938广发医药1.5860.0030.19%6491102.6161.5871.5881.5641.583
518800黄金基金2.6330.0050.19%48812.8402.6292.6342.6292.628
512330500信息0.8320.0010.12%8587.1300.8310.8320.8310.831
512680军工基金0.8020.0010.12%22701181.9800.8010.8020.8010.801
159957创业板HX1.0730.0010.09%1381.4781.0711.0731.0671.072
159958创业板ET1.0700.0010.09%740.7911.0681.0701.0681.069
510560国寿5001.2690.0010.08%80.1021.2691.2691.2691.268
513050中概互联1.4580.0010.07%476469.4441.4571.4601.4551.457
510680万家502.2440.0010.04%10.0222.2442.2442.2442.243
511010国债ETF112.1520.0360.03%109122.241112.120112.162112.120112.116
511670华泰天金99.9980.0050.01%214213.98899.988100.00099.98899.993
511880银华日利101.7080.0060.01%5088651754.914101.709101.710101.703101.702
511910融通货币99.9860.0050.01%109.97999.99899.99899.98699.981
159001保证金100.0000.0010.00%2229622296.440100.000100.00199.99999.999
159003招商快线99.9980.0000.00%518518.13599.99799.99899.99799.998
159005添富快钱100.000-0.0010.00%1917019170.001100.000100.001100.000100.001
159903深成ETF1.1480.0000.00%1011.1591.1481.1481.1481.148
159906深成长1.0240.0000.00%00.0000.0000.0000.0001.024
数据时间:2018-05-23 09:38:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑