行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512010医药ETF1.3660.0433.25%1815632459.3141.3291.3671.3231.323
510660医药行业1.4500.0372.62%8295119.4291.4111.4501.4111.413
159929医药ETF1.2000.0302.56%37131442.5291.1641.2001.1641.170
159928消费ETF1.9440.0482.53%41989808.6841.8991.9461.8991.896
512400有色金属0.5900.0142.43%47440277.5550.5760.5910.5750.576
512610医药卫生1.1780.0282.43%188621.8751.1301.1791.1301.150
512120医药501.2030.0282.38%24830293.8111.1701.2051.1701.175
510800上证500.8480.0182.17%71968607.5320.8310.8490.8310.830
510270国企ETF0.9680.0202.11%133012.6460.9460.9680.9400.948
164705添富恒生1.1240.0232.09%280.3201.1241.1241.1241.101
159938广发医药1.0410.0212.06%1731871788.7431.0171.0411.0171.020
512550富时A500.9440.0192.05%15655146.9340.9330.9460.9320.925
510150消费ETF4.0400.0771.94%156462.7713.9634.0493.9633.963
510180180ETF2.9070.0551.93%3051338810.8962.8552.9132.8552.852
159901深100ETF3.5090.0661.92%51422017898.7573.4503.5123.4503.443
513500标普5001.6630.0311.90%1301612160.8381.6551.6641.6551.632
513100纳指ETF2.3780.0441.89%862572049.9642.3702.3812.3702.334
512600主要消费1.8990.0351.88%1162.1731.8701.8991.8701.864
51005050ETF2.4090.0441.86%6251105149847.2812.3752.4142.3732.365
510710上50ETF2.6200.0471.83%1374773580.7192.5732.6282.5732.573
159949创业板500.4440.0081.83%843852637183.2630.4370.4450.4360.436
513050中概互联1.1290.0201.80%3745124213.5291.1181.1301.1181.109
510310HS300ETF1.3730.0241.78%1139731556.5471.3491.3751.3491.349
512090MSCI易基0.8740.0151.75%9279558040.7340.8620.8750.8610.859
512160MSCI基金0.8730.0151.75%5814065047.7750.8580.8750.8580.858
510300300ETF3.1660.0541.74%3889859122613.8123.1213.1753.1213.112
510230金融ETF4.9500.0841.73%216051062.3434.8714.9604.8714.866
510680万家502.0120.0341.72%1853.7071.9802.0141.9801.978
510390平安3003.2190.0541.71%2001796394.7853.1693.2283.1693.165
159905深红利1.3780.0231.70%26751366.6681.3621.3801.3571.355
512280景顺MSCI0.8530.0141.67%223442718946.3710.8380.8560.8380.839
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑