行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510280成长ETF1.7390.0935.65%112.0001.9481.7381.7391.7311.646
512610医药卫生1.4610.0211.46%519.0007.5531.4551.4631.4521.440
512600主要消费1.9890.0241.22%812.00016.7771.9492.1521.9491.965
159928消费ETF2.0080.0241.21%3260.00065.4151.9582.0231.9391.984
159946全指消费1.1410.0110.97%1008.01011.3911.1301.1421.1281.130
512120中证医药1.4370.0110.77%30.0000.4281.4241.4371.4241.426
159926国债ETF107.6750.7970.75%4.0004.323108.498108.499106.853106.878
510660医药行业1.7120.0120.71%829.00014.1531.7101.7171.7001.700
510030价值ETF4.8100.0320.67%21.0001.0064.7784.8404.7624.778
159935景顺5001.7990.0120.67%227.2003.9331.7501.7991.7211.787
510020超大ETF2.6570.0170.64%123.3003.2762.6702.6702.6452.640
159938广发医药1.3070.0080.62%17398.000227.3621.2991.3131.2941.299
510650金融行业1.7530.0070.40%575.00010.0811.7501.7611.7001.746
510630消费行业2.0720.0080.39%697.00014.4162.0772.0772.0652.064
513030德国301.1310.0040.35%13300.000150.6251.1251.1341.1251.127
512300500医药1.1860.0040.34%1790.00021.2541.1871.1891.1861.182
159930能源ETF0.8790.0030.34%958.0008.4360.8640.8850.8640.876
159927A300ETF3.8290.0120.31%34.0001.3013.8173.8453.8173.817
512800银行ETF0.9970.0030.30%86116.000855.4480.9910.9980.9890.994
510230金融ETF6.1850.0150.24%889.00054.7596.1586.1856.1416.170
159918中创4001.8970.0040.21%111.0002.1061.9031.9031.8901.893
510580ZZ500ETF6.5900.0120.18%91.0006.0076.6256.6256.5906.578
510110周期ETF3.5320.0060.17%68.0002.3773.4953.5323.4953.526
512700银行基金1.0030.0010.10%37104.000371.2751.0021.0030.9901.002
511260十年国债100.5460.0920.09%1108.5001112.449100.126100.600100.126100.454
511950广发添利A99.9620.0820.08%0.4000.40099.96099.96299.96099.880
512010医药ETF1.4770.0010.07%1251.00018.4931.4851.4851.4721.476
510090责任ETF1.5570.0010.06%10.0000.1551.5351.5601.5351.556
159936可选消费1.5920.0010.06%151.0002.3891.5921.5921.5771.591
511010国债ETF109.9440.0560.05%6779.4407451.544109.900109.950109.875109.888
512210景顺食品1.8460.0010.05%1639.40030.1551.8401.8471.8301.845
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑