行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510630消费行业1.7940.0553.16%209.0003.6281.7341.7941.7331.739
513100纳指ETF1.9900.0311.58%23404.000464.5451.9771.9901.9771.959
159941纳指1001.2940.0201.57%1709.00022.1001.2831.2951.2831.274
510090责任ETF1.3470.0171.28%3.0000.0401.3481.3481.3471.330
513030德国301.0500.0111.06%4239.00044.4541.0471.0501.0461.039
513500标普5001.5530.0150.98%19706.000305.9281.5531.5571.5401.538
510020超大ETF2.4190.0220.92%38.1000.9132.4302.4302.3892.397
510210综指ETF3.6370.0300.83%197.0007.0693.5993.6373.5343.607
159942中创1001.8460.0130.71%12.0000.2171.8001.8461.8001.833
512310500工业0.7360.0050.68%2589.00019.0160.7320.7370.7310.731
159927A300ETF3.4400.0210.61%1092.84037.5413.4323.4403.4253.419
513660恒生通2.2170.0130.59%841.76018.6672.2142.2202.2122.204
510420180EWETF1.5000.0080.54%1.0000.0151.5001.5001.5001.492
513600恒指ETF2.2100.0100.45%1288.13028.4532.2002.2342.2002.200
159920恒生ETF1.3350.0060.45%75688.0001012.7081.3361.3411.3341.329
510290380ETF1.6300.0070.43%539.0008.7421.6241.6321.6151.623
159918中创4002.0870.0090.43%50.0001.0422.0162.2842.0162.078
161831H股分级0.9610.0040.42%2468.61023.7580.9610.9670.9600.957
159945全指能源0.7320.0030.41%3300.17024.1330.7320.7330.7270.729
164705添富恒生1.0650.0040.38%2233.31023.7681.0651.0691.0611.061
513050易方达中证海外中国互联网501.1020.0040.36%8711.00095.9081.0981.1141.0891.098
512010医药ETF1.4190.0050.35%197.0002.7751.4061.4301.4061.414
159910深F1201.4450.0050.35%5.0000.0721.4391.4451.4391.440
510900H股ETF1.1450.0030.26%5452775.59062713.8041.1511.1541.1451.142
510030价值ETF4.1200.0090.22%63.0002.5974.1004.1954.1004.111
159924300等权1.4190.0030.21%1016.00014.4091.3871.4191.3871.416
510660医药行业1.6200.0030.19%1612.00026.0171.6161.6221.6091.617
510580ZZ500ETF6.5270.0100.15%82.0005.3266.5006.5276.4836.517
510010治理ETF1.0010.0010.10%945.0009.4441.0001.0100.9971.000
159916深F602.8180.0020.07%79.0002.2172.8102.8182.8002.816
159925南方3001.4210.0010.07%2324.74032.9861.4201.4221.4141.420
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑