行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159908深F2001.3680.0534.03%650.8781.3151.3681.3131.315
512980传媒ETF0.7130.0263.78%1765621244.1540.6830.7180.6780.687
159951中关村A0.7130.0253.63%210.1470.6880.7130.6880.688
159940全指金融0.8600.0263.12%9027.7330.8340.8600.8340.834
512220景顺TMT1.0510.0302.94%6977.0021.0091.0510.9831.021
512880证券ETF0.7810.0222.90%360448827819.1530.7500.7940.7490.759
512900证券基金0.7500.0212.88%77585572.2700.7270.7620.7200.729
159946全指消费1.0030.0262.66%3503.4630.9761.0030.9750.977
512570中证证券0.7340.0192.66%240217.3880.7340.7350.7100.715
512000券商ETF0.7420.0172.34%142495610474.1100.7190.7560.7130.725
159928消费ETF1.8230.0412.30%32311581.3951.7511.8301.7511.782
512600主要消费1.7830.0392.24%5389.5971.7621.7971.7621.744
510560国寿5000.9800.0212.19%200.1960.9800.9800.9800.959
512200房地产0.7490.0162.18%40644297.7620.7250.7500.7250.733
5121001000ETF0.5740.0122.14%2616911493.0880.5590.5790.5550.562
159909深TMT3.5710.0742.12%1726.1093.4973.5883.4973.497
159943深证ETF8.5030.1752.10%86072.6888.1418.5118.1418.328
510650金融行业1.6990.0352.10%69911.5801.6411.6991.6411.664
159907中小3001.0730.0222.09%899295.1301.0301.0741.0301.051
510500500ETF4.8780.0951.99%4028416194659.5334.7304.9084.7224.783
159956创业板F0.7880.0151.94%870267.8060.7550.7880.7550.773
512500中证5002.2660.0411.84%89066120067.2112.2012.2852.2012.225
159948创业板EF1.4520.0261.82%58077837.0021.4231.4601.4001.426
512510ETF5000.9680.0171.79%50541486.3040.9400.9740.9350.951
159922500ETF4.7640.0831.77%263111241.8654.6654.7844.6004.681
159955创业板E0.7530.0131.76%45549340.8600.7380.7570.7350.740
510090责任ETF1.5180.0261.74%3294.9351.4531.5181.4491.492
159918中创4001.2400.0211.72%101212.3421.2181.2401.1971.219
159935景顺5001.2540.0211.70%5136.4161.2381.2551.2381.233
510590平安5004.6560.0761.66%1482916879.4784.5354.6834.5354.580
159952创业ETF0.8000.0131.65%11854629419.3920.7780.8060.7780.787
数据时间:2018-11-13 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑