行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510270国企ETF1.1670.0312.73%3944.4801.1271.1671.1231.136
510130中盘ETF3.8740.0802.11%923.5783.7154.1003.7153.794
159931金融ETF1.7800.0301.71%190433.6321.7401.8051.7401.750
512200房地产0.8690.0141.64%32784282.4720.8550.8720.8550.855
159913深价值1.9250.0311.64%741.4181.8601.9251.8601.894
512190浙商汇金中证浙江凤凰行动50ETF1.0330.0131.27%338934.4191.0201.0331.0151.020
512800银行ETF1.1200.0131.17%91788410229.0151.1021.1231.1001.107
51043050等权1.4970.0171.15%40.0601.4971.4971.4971.480
512820银行股基1.1560.0131.14%35059403.5601.1441.1601.1441.143
512700银行基金1.2100.0131.09%19766238.7891.1981.2141.1961.197
159905深红利1.9120.0201.06%2871375474.5721.8841.9141.8841.892
512560中证军工0.8150.0070.87%465737.2370.8030.8500.7950.808
159923100ETF1.7640.0150.86%189533.0761.7401.7641.7321.749
512550富时A501.2370.0100.81%52294644.5861.2271.2381.2251.227
159969深100P1.0510.0080.77%2366502475.6741.0431.0511.0381.043
512600主要消费2.9100.0220.76%76622.3232.9202.9302.9002.888
512720国泰中证计算机主题ETF1.0840.0080.74%6045116504.0931.0701.0861.0601.076
159965央视501.0440.0070.68%39616412.3101.0381.0451.0341.037
512520MSCIETF1.0890.0070.65%35961390.0321.0811.0891.0751.082
159928消费ETF2.9670.0190.64%579251715.8742.9482.9762.9402.948
159940全指金融1.0280.0060.59%8458.6601.0131.0281.0131.022
512750基本面501.0360.0060.58%2064662136.5761.0301.0381.0291.030
512390MSCI低波1.0660.0060.57%246626.2321.0611.0661.0611.060
513030德国301.0730.0060.56%12917138.6311.0691.0751.0671.067
159901深100ETF4.7680.0260.55%28517013545.3304.7324.7684.7274.742
510440500沪市1.5780.0080.51%450.7031.5451.5901.4531.570
159963恒生中国0.9830.0050.51%29774291.6850.9760.9830.9750.978
510030价值ETF5.3450.0270.51%134471.8115.3105.3695.3005.318
159910深F1201.8340.0090.49%233042.6211.8201.8371.8201.825
513520华夏野村日经225ETF1.0770.0050.47%11039118.8431.0741.0781.0741.072
512910100ETF1.0590.0050.47%2260932386.5951.0531.0601.0481.054
数据时间:2019-10-21 15:02:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑