行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510630消费行业2.1690.1045.04%7104152.0982.1102.1732.1102.065
510680万家502.1880.0954.54%1974.1742.1072.1882.1052.093
159936可选消费1.2330.0484.05%451154.7611.1951.2451.1951.185
512800银行ETF0.9780.0384.04%6355576106.8390.9400.9780.9370.940
512640金融地产1.7090.0653.95%390.6641.6401.7091.6401.644
510150消费ETF4.5370.1713.92%9359414.1344.4124.5594.3814.366
159940全指金融0.8560.0323.88%248721.0430.8260.8570.8260.824
510230金融ETF5.7720.2103.78%9727557.5495.5685.7735.5585.562
510600沪50ETF2.5690.0933.76%2146145388.8272.4912.5772.4832.476
512700银行基金1.0060.0363.71%540253.5750.9711.0070.9680.970
159932500深ETF1.4400.0503.60%91813.3351.4581.4581.4401.390
51005050ETF2.6320.0913.58%12526019323785.0352.5462.6372.5402.541
510520诺安5001.3300.0463.58%2493.1771.2351.3301.2351.284
510010治理ETF1.0740.0373.57%15155167.0581.0501.1251.0461.037
512550富时A501.0080.0343.49%29420289.1560.9791.0090.9740.974
159923100ETF1.4830.0483.34%467768.3091.4321.4841.4321.435
159946全指消费1.1230.0363.31%3133.4251.0871.1231.0871.087
510090责任ETF1.5300.0493.31%1342.0131.4761.5301.4751.481
510710上50ETF2.7910.0893.29%19978551.4762.6992.7922.6992.702
159928消费ETF2.0760.0663.28%22222456.6402.0242.0802.0222.010
159919300ETF3.7850.1173.19%32886912280.7003.6703.7853.6683.668
512520MSCIETF0.9110.0283.17%1904251713.0860.8860.9110.8840.883
510300300ETF3.4840.1063.14%4773660163885.9073.3883.4863.3773.378
512070非银ETF1.7540.0533.12%14237247.5841.7081.7561.7041.701
512090MSCI易基0.9270.0283.11%139865712729.5850.9010.9280.9000.899
512280景顺MSCI0.9090.0273.06%3722173335.0820.8830.9090.8800.882
510060央企ETF1.7560.0523.05%421673.5761.7051.7581.7051.704
510280成长ETF1.6260.0483.04%1061.7051.6061.6261.6061.578
513050中概互联1.3220.0393.04%2638363456.8061.2991.3241.2981.283
510030价值ETF4.7550.1403.03%114954.5894.6114.8504.6114.615
510020超大ETF2.6310.0773.01%842.1992.5852.6472.5752.554
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑