行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159949创业板500.921-0.001-0.11%18281785167744.6880.9230.9270.9120.922
510900易方达恒生国企1.1620.0020.17%14105258164434.5391.1681.1701.1611.160
512880证券ETF1.0110.0010.10%12806205129714.9741.0141.0291.0031.010
159995华夏国证半导体芯片ETF1.1720.0201.74%10971552128141.6591.1541.1821.1511.152
159920华夏恒生ETF1.3960.0040.29%8210547114991.5591.4101.4101.3951.392
512000券商ETF0.9630.0010.10%600186457927.2040.9650.9800.9580.962
510300沪深300ETF4.1640.0360.87%4579422189922.1464.1384.1674.1364.128
512760芯片ETF2.2330.0371.68%436554697217.9662.1952.2552.1912.196
159934易方达黄金ETF3.8770.0290.75%3410670132235.7623.8843.8843.8733.848
51005050ETF2.9580.0280.96%329540097234.8602.9382.9622.9312.930
159915易方达创业板ETF2.3070.0000.00%280117864465.7422.3182.3182.2902.307
159994银华中证5GETF1.0370.0090.88%252708226126.6401.0281.0401.0261.028
512800银行ETF0.9910.0111.12%247559324452.3320.9800.9920.9790.980
159992创新药1.247-0.014-1.11%246318130557.4251.2611.2651.2301.261
510330华夏沪深300ETF4.1740.0350.85%194022080727.1764.1474.1794.1474.139
511990华宝添益A100.0020.0230.02%16016441601599.81899.994100.00599.98799.979
159937博时黄金3.9070.0260.67%151061259026.6313.9093.9133.9033.881
512480半导体2.0660.0552.73%150194230779.4132.0112.0762.0082.011
512660军工ETF0.822-0.005-0.60%135755111143.2100.8260.8260.8190.827
512290生物医药1.885-0.023-1.21%135515625470.4801.9071.9171.8651.908
510500500ETF6.3310.0010.02%135311885535.7856.3316.3526.3006.330
513050中概互联1.8690.0512.81%134170425001.7851.8351.8821.8321.818
159966创蓝筹1.653-0.003-0.18%130397021509.3081.6601.6631.6421.656
512500中证5002.9480.0040.14%104685630805.3382.9462.9572.9322.944
511880银华日利101.0810.0370.04%10102461021051.029101.064101.089101.057101.044
510310易方达沪深300ETF1.8540.0120.65%100693018613.2691.8421.8551.8421.842
512170医疗ETF1.950-0.010-0.51%90454717555.4921.9571.9701.9211.960
159919嘉实沪深300ETF4.2310.0350.83%89721837847.8034.2024.2334.2024.196
513090易方达中证香港证券投资主题ETF1.1410.0010.09%7589438702.7011.1461.1561.1401.140
512710军工龙头1.095-0.004-0.36%7051047711.3441.1001.1001.0911.099
512900证券基金0.9870.0000.00%6791776755.6840.9881.0060.9810.987
数据时间:2020-06-24 15:00:03
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑