行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510560国寿5001.2500.0827.02%30.6300.3831.2501.2501.2501.168
510580ZZ500ETF5.8790.1783.12%38.0002.2275.7205.8985.7035.701
513100纳指ETF2.1080.0261.25%49411.0001039.5312.0892.1092.0892.082
513500标普5001.5460.0130.85%17261.010266.6031.5361.5471.5361.533
510120非周ETF2.6950.0220.82%1.0000.0272.6952.6952.6952.673
510680万家501.9940.0160.81%5.0000.0991.9781.9951.9781.978
510110周期ETF3.1360.0230.74%96.2602.9773.1003.1363.0913.113
510010治理ETF1.0140.0060.60%1781.76018.1311.0181.0261.0051.008
511210企债ETF112.5800.6000.54%2.0002.255112.898112.898112.580111.980
510440500沪市1.7660.0080.46%667.00012.5011.6821.9001.6821.758
510130中盘ETF3.5990.0130.36%163.5505.8873.5933.6063.5933.586
5121001000ETF0.8280.0030.36%8070.00067.0720.8260.8450.8250.825
512210景顺食品1.5420.0040.26%7.0000.1081.5331.5431.5291.538
510880红利ETF2.7870.0070.25%83515.0902327.2552.7802.7932.7702.780
510210综指ETF3.5540.0070.20%53.0001.8833.5483.5553.5083.547
510160小康ETF0.5610.0010.18%3669.00020.6000.5600.5640.5590.560
510410资源ETF0.6500.0010.15%1941.00012.5770.6460.6520.6430.649
512310500工业0.6580.0010.15%6561.00043.2660.6570.6620.6570.657
518880黄金ETF2.7880.0040.14%1429314.00039722.3772.7762.7892.7752.784
512330500信息0.7580.0010.13%7487.00056.5330.7580.7580.7500.757
512660军工ETF0.8450.0010.12%98426.000832.9790.8430.8500.8400.844
510500500ETF6.1270.0050.08%380832.00023365.2726.1226.1596.1016.122
510060央企ETF1.6660.0010.06%12633.700210.9501.6611.6731.6611.665
510710上50ETF2.4890.0010.04%1688.00042.1082.4852.5022.4852.488
511220城投ETF92.4900.0400.04%3524.4903259.88092.49992.60092.46092.450
511920广发货币100.0450.0440.04%26.12026.140100.001100.19599.981100.001
510220中小ETF3.9800.0010.03%320.40012.7453.9803.9803.9113.979
510150消费ETF4.1110.0010.02%54.7502.2544.1204.1204.1104.110
511600货币ETF100.0170.0170.02%6640.8506641.764100.010100.019100.010100.000
511660建信添益100.0340.0210.02%137845.550137877.312100.015100.041100.014100.013
511700场内货币100.0180.0210.02%5351.8105352.333100.007100.018100.00599.997
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑