行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512880证券ETF0.994-0.041-3.96%17670096177697.2281.0201.0250.9821.035
512760半导体501.955-0.054-2.69%12105235239439.0531.9782.0521.9042.009
512000券商ETF0.947-0.041-4.15%944633990682.8140.9760.9780.9360.988
159949创业板500.711-0.022-3.00%824150259181.2450.7260.7380.6990.733
510900H股ETF1.229-0.026-2.07%794430898177.4161.2411.2491.2251.255
51005050ETF2.925-0.081-2.69%7676313225966.9972.9822.9882.9043.006
510300300ETF3.996-0.123-2.99%7535834304204.6044.0814.0903.9564.119
159915创业板1.853-0.065-3.39%6523279122034.9851.8921.9181.8291.918
510500500ETF5.811-0.225-3.73%4130191243776.9705.9776.0135.7646.036
159919300ETF4.051-0.133-3.18%3403386138927.3714.1314.1564.0144.184
512480半导体1.832-0.026-1.40%315797258124.7711.8351.9131.7721.858
159920恒生ETF1.522-0.026-1.68%300377645982.5571.5321.5481.5181.548
510330华夏3004.003-0.123-2.98%2652434106921.2964.1044.1043.9664.126
512800银行ETF1.085-0.024-2.16%223950824418.6401.1001.1031.0761.109
512660军工ETF0.790-0.013-1.62%210283416849.6390.7960.8190.7800.803
512290生物医药1.296-0.009-0.69%159225020775.3721.3231.3311.2751.305
512500中证5002.708-0.106-3.77%130571235824.8452.7742.7952.6862.814
512010医药ETF1.931-0.047-2.38%114491222299.7491.9781.9891.9061.978
159939信息技术1.276-0.048-3.63%107862413913.6781.3111.3251.2511.324
512980传媒ETF0.878-0.024-2.66%9789838761.7260.8900.9170.8650.902
512400有色金属0.722-0.022-2.96%9249176769.7850.7380.7470.7100.744
512710军工龙头1.061-0.029-2.66%8582649226.6741.0811.1001.0501.090
159966创蓝筹1.320-0.042-3.08%85315511425.8711.3391.3621.3021.362
513500标普5002.148-0.007-0.32%85220618310.0502.1442.1542.1392.155
510310HS300ETF1.779-0.049-2.68%78909014111.2791.8171.8181.7591.828
512720国泰中证计算机主题ETF1.249-0.046-3.55%7731089702.6461.2881.2881.2181.295
510510广发5001.540-0.056-3.51%75076511747.0471.5871.5921.5261.596
513050中概互联1.454-0.044-2.94%73816810755.5291.4821.4821.4351.498
159934黄金ETF3.4050.0230.68%68635123342.1593.4003.4113.3943.382
511990华宝添益100.1460.0860.09%672681673341.651100.060100.152100.056100.060
159905深红利1.969-0.080-3.90%60768412090.0242.0452.0451.9542.049
数据时间:2020-01-23 15:00:00

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑