行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510520诺安5001.7730.0724.23%27.0000.4801.7791.7791.7731.701
159944全指材料0.9120.0303.40%12225.140110.5080.8730.9130.8720.882
512610医药卫生1.4290.0342.44%1773.00024.9491.4001.4301.4001.395
159909深TMT4.9680.0982.01%103.0005.0234.8704.9684.8704.870
510090责任ETF1.5340.0261.72%42.0000.6301.5101.5341.4911.508
510260新兴ETF1.1180.0181.64%405.7304.4761.1021.1181.1021.100
159907中小3001.4110.0211.51%2934.00041.0421.3881.4141.3771.390
510710上50ETF2.7730.0411.50%6538.180179.1562.7342.7872.7242.732
510630消费行业1.8230.0251.39%102.3501.8531.8011.8251.8011.798
512010医药ETF1.4880.0201.36%527.0007.8441.4991.4991.4691.468
159945全指能源0.7530.0101.35%49407.390371.4510.7450.7530.7420.743
510210综指ETF3.7490.0491.32%166.0006.1333.7283.7493.6673.700
159941纳指1001.3100.0161.24%6162.06080.6051.3071.3161.3041.294
159905深红利1.4960.0181.22%27455.000408.0311.4781.5001.4721.478
159924300等权1.4330.0161.13%1628.00022.9731.4101.4351.4101.417
510190龙头ETF3.5870.0391.10%237.1708.3023.5883.5883.4783.548
159906深成长0.9450.0101.07%517.0004.8800.9350.9450.9350.935
512310500工业0.6730.0071.05%3506.00023.6090.6690.6750.6690.666
159929医药ETF1.4410.0151.05%1421.00020.4481.4291.4461.4291.426
510150消费ETF4.3550.0420.97%77.0003.3494.3804.3804.2854.313
159901深100ETF4.4800.0430.97%49077.4202192.9674.4314.4884.4314.437
512340500原料0.9090.0080.89%14729.000134.0940.9030.9150.9030.901
510560国寿5001.2780.0110.87%321.6304.1061.2741.2831.2711.267
159902中小板3.3450.0290.87%111755.0303728.2293.3133.3473.3053.316
510290380ETF1.5420.0130.85%1952.00030.0601.5331.5441.5331.529
159953广发全指工业ETF0.9740.0080.83%99839.430973.1170.9740.9790.9550.966
159903深成ETF1.1120.0090.82%7566.00084.0321.1031.1151.1031.103
159923100ETF1.5280.0120.79%29446.380445.5991.5081.5301.5081.516
510130中盘ETF3.8600.0300.78%461.00017.7693.8513.8603.8493.830
510510广发5001.6940.0130.77%45705.000775.0291.6781.7011.6781.681
510440500沪市1.7530.0130.75%11.0000.1931.7531.7531.7531.740
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑