行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510110周期ETF3.4390.2638.28%431.3653.1673.4393.1673.176
159908深F2001.4970.0503.46%10.0151.4971.4971.4971.447
159931金融ETF1.5220.0322.15%1412.1381.5291.5291.4581.490
513030德国301.1060.0181.65%24303267.0021.0871.1061.0851.088
512660军工ETF0.7230.0111.54%4167302999.9810.7110.7280.7090.712
159906深成长0.8940.0131.48%390.3490.9050.9050.8940.881
512810军工行业0.6840.0091.33%24911169.8430.6760.6880.6760.675
511310十年债103.3821.2701.24%341351.793102.969103.383102.969102.112
512680军工基金0.7070.0081.14%45063317.9250.6980.7120.6980.699
159909深TMT4.4990.0461.03%391.7514.4844.4994.4844.453
512330500信息0.7290.0070.97%16088117.0190.7200.7340.7150.722
159945全指能源0.6430.0060.94%3422.1880.6370.6430.6330.637
512560中证军工0.7810.0070.90%4063.1720.7630.7870.7630.774
512010医药ETF2.0200.0150.75%680731366.9512.0002.0241.9902.005
159941纳指1001.6630.0120.73%3806.3091.6351.6661.6351.651
159942中创1001.7160.0120.70%1572.6511.7191.7191.6871.704
159918中创4001.4850.0100.68%1432.1211.4481.4871.4481.475
511220城投ETF90.9990.5730.63%755685.46690.79091.09990.50590.426
510220中小ETF3.8270.0210.55%210.7963.7873.8273.7793.806
510010治理ETF1.0200.0050.49%910.9231.0151.0241.0121.015
510170商品ETF1.6860.0080.48%370.6191.6851.6861.6751.678
159926国债ETF110.0010.5010.46%3032.973109.500110.600109.499109.500
159951中关村A0.7930.0030.38%980.7750.7990.7990.7870.790
510630消费行业2.4000.0090.38%6006143.2872.3782.4092.3782.391
511260十年国债102.7400.3390.33%3434.935102.413102.799102.413102.401
159939信息技术0.9580.0030.31%22776217.9150.9570.9640.9510.955
159929医药ETF1.7460.0050.29%16936294.3141.7131.7531.7131.741
510260新兴ETF1.0840.0030.28%480.5201.0791.0861.0791.081
159952创业ETF0.9300.0020.22%1482001372.8040.9240.9320.9200.928
510290380ETF1.4030.0030.21%4536.3561.4041.4051.3981.400
159937博时黄金2.6720.0050.19%2589346921.2622.6672.6752.6672.667
数据时间:2018-07-16 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑