数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 美玉米指 | 641.3 | 2.2 | 0.34% | 639.1 | 639 | 641.4 | 637.7 | 0 | 0 | 0 | 0 | 10584 | 1156141 |
| 美豆指数 | 1425.1 | 2 | 0.14% | 1423.1 | 1423.2 | 1428.8 | 1421.2 | 0 | 0 | 0 | 0 | 10617 | 583191 |
| 美玉米05 | 694.4 | 3.2 | 0.46% | 691.2 | 691 | 694.6 | 689.6 | 694.2 | 12 | 694.4 | 4 | 5022 | 517325 |
| 美小麦指 | 699.4 | -1.4 | -0.20% | 700.8 | 701.3 | 702.4 | 698.2 | 0 | 0 | 0 | 0 | 4127 | 453816 |
| 美豆油指 | 50.62 | 0.01 | 0.02% | 50.61 | 50.69 | 50.7 | 50.47 | 0 | 0 | 0 | 0 | 10152 | 317518 |
| 美黄豆05 | 1476.2 | 2.8 | 0.19% | 1473.4 | 1473.4 | 1480 | 1471.6 | 1476 | 5 | 1476.4 | 5 | 6631 | 301703 |
| 美玉米12 | 545 | 3.4 | 0.63% | 541.6 | 541.6 | 545.2 | 540 | 544.6 | 3 | 545 | 17 | 2571 | 300649 |
| 美粕指数 | 420.29 | 1.56 | 0.37% | 418.73 | 419.31 | 421.73 | 418.47 | 0 | 0 | 0 | 0 | 4364 | 279107 |
| 美小麦05 | 694.2 | -1.2 | -0.17% | 695.4 | 696 | 697.4 | 692.6 | 694 | 2 | 694.2 | 11 | 2414 | 244004 |
| 美玉米07 | 676 | 3.6 | 0.54% | 672.4 | 672 | 676.2 | 670.6 | 675.4 | 7 | 676 | 15 | 2223 | 236158 |
| 美豆油05 | 50.65 | 0.04 | 0.08% | 50.61 | 50.69 | 50.76 | 50.46 | 50.65 | 5 | 50.66 | 5 | 5635 | 170584 |
| 美豆粕05 | 437.9 | 1.8 | 0.41% | 436.1 | 436.7 | 439.5 | 435.8 | 437.8 | 14 | 438 | 3 | 2864 | 147910 |
| 美黄豆07 | 1457.6 | 4 | 0.28% | 1453.6 | 1452.6 | 1460 | 1452 | 1456.4 | 5 | 1456.6 | 5 | 2328 | 134640 |
| 美黄豆11 | 1277.6 | -0.4 | -0.03% | 1278 | 1276 | 1282 | 1275.2 | 1277.4 | 6 | 1277.6 | 5 | 1370 | 121145 |
| 美小麦07 | 697.4 | -1.6 | -0.23% | 699 | 699.6 | 701 | 696.6 | 697.4 | 6 | 697.6 | 2 | 742 | 110128 |
| 美玉米09 | 568 | 4 | 0.71% | 564 | 564.6 | 568.2 | 564 | 567.6 | 9 | 568 | 8 | 670 | 96544 |
| KS麦05 | 0 | 0 | 0.00% | 7275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93080 |
| 美豆油07 | 50.9 | 0.03 | 0.06% | 50.87 | 50.95 | 50.99 | 50.71 | 50.88 | 6 | 50.9 | 7 | 2301 | 72699 |
| 美小麦12 | 718 | -2.4 | -0.33% | 720.4 | 720 | 721.2 | 717 | 718 | 6 | 718.4 | 6 | 719 | 71769 |
| 美豆粕07 | 432.1 | 1.9 | 0.44% | 430.2 | 430.3 | 433.4 | 430 | 431.9 | 1 | 432.1 | 5 | 1196 | 62717 |
| KS麦07 | 0 | 0 | 0.00% | 7412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43575 |
| 美豆油12 | 50.13 | -0.03 | -0.06% | 50.16 | 50.16 | 50.17 | 49.98 | 50.06 | 1 | 50.12 | 2 | 371 | 42699 |
| 美豆粕12 | 359.3 | 0.9 | 0.25% | 358.4 | 358.5 | 360.5 | 358 | 358.8 | 1 | 359.3 | 1 | 157 | 39819 |
| 美小麦09 | 705 | -1.4 | -0.20% | 706.4 | 706 | 706.2 | 703.6 | 704.4 | 3 | 705 | 12 | 245 | 27441 |
| KS麦12 | 0 | 0 | 0.00% | 7720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13068 |
| 美稻米05 | 15.4 | 0 | 0.00% | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 15.4 | 1 | 16 | 12237 |
| KS麦09 | 0 | 0 | 0.00% | 7550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10933 |
| 美黄豆01 | 1282.6 | 2 | 0.16% | 1280.6 | 1280 | 1285 | 1280 | 1281 | 6 | 1281.4 | 5 | 29 | 10453 |
| 美豆油08 | 50.87 | 0.01 | 0.02% | 50.86 | 50.71 | 50.94 | 50.71 | 50.79 | 1 | 50.82 | 7 | 894 | 10010 |
| 美豆油10 | 50.1 | -0.19 | -0.38% | 50.29 | 50.29 | 50.4 | 50.1 | 50.17 | 4 | 50.25 | 1 | 234 | 8878 |
| 数据时间：2013-03-08 19:05:53
|
|||||||||||||