行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品饮料 行业

最新指数:733.16涨跌额:-11.75涨跌幅:-1.58%昨收:744.91今开:744.91成交额:58.73(亿元)

食品饮料 行业数据纵览

    板块名称食品饮料      加权涨跌幅-1.58%  上涨家数
上涨家数
 18只(1.23%)
    股票数量(只) 97      成交量(万手)374.15   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8634.61       成交额(万元)587320.51   下跌家数
下跌家数
 74只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002311海大集团18.803.58%0.650.75%427.137928.390.56%4.68%2.42758.06
002604龙力生物18.372.63%0.470.11%289.625351.402.10%5.75%1.7940.86
000716南方食品13.113.23%0.410.46%260.593407.341.52%3.85%0.8329.55
002515金字火腿11.902.59%0.300.42%109.241308.323.03%3.44%3.6720.70
200869张 裕B35.390.65%0.230.00%46.211637.640.20%2.41%0.818.51
600199金种子酒14.831.51%0.220.14%1925.6629002.643.46%5.20%1.248.75
002650加加食品19.111.00%0.190.00%130.272492.351.39%1.79%0.7621.65
000893东凌粮油12.290.49%0.060.00%76.84940.390.35%2.61%0.90100.41
000729燕京啤酒5.650.89%0.050.00%1027.945829.400.46%3.39%1.0078.47
002365永安药业8.880.57%0.051.14%97.99866.120.99%2.03%0.4939.15
600238海南椰岛8.340.60%0.050.48%1978.0716358.834.47%4.70%1.041137.27
000048康达尔6.530.62%0.040.00%133.34873.720.35%1.84%0.55466.43
002567唐人神11.970.34%0.040.50%134.871605.450.89%1.92%0.3434.84
600311荣华实业6.530.62%0.040.15%565.433730.300.85%3.08%1.01226.74
002387黑牛食品8.200.37%0.030.24%118.81975.950.62%2.81%0.6956.94
200019深深宝B6.640.45%0.030.00%3.2221.270.12%2.72%0.20302.27
600127金健米业4.730.64%0.03-0.21%572.192744.741.05%4.04%0.91492.71
002548金新农10.180.10%0.010.20%45.20461.401.12%1.57%0.8782.10
000529广弘控股6.140.00%0.000.00%0.000.00------50.33
000929兰州黄河6.650.00%0.000.61%169.591123.250.91%2.25%0.5616.62
000972*ST中基4.070.00%0.000.00%0.000.00--------
300268万福生科5.650.00%0.000.00%0.000.00--------
600059古越龙山10.420.00%0.00-0.19%353.613691.630.56%0.86%0.5734.66
900919大江B股0.28-2.81%-0.01-1.08%230.3164.890.66%3.85%0.95--
000911南宁糖业6.90-0.14%-0.010.15%121.16837.800.42%1.44%0.56--
000752西藏发展12.50-0.16%-0.020.16%911.4311483.113.46%4.39%0.43125.67
002157正邦科技6.17-0.32%-0.020.16%152.91944.870.55%1.61%0.4831.48
002216三全食品14.87-0.20%-0.030.81%162.012399.720.59%4.16%0.4927.44
600186莲花味精2.95-1.01%-0.03-0.34%586.001737.660.62%1.67%0.5427.66
600600青岛啤酒37.78-0.08%-0.032.03%226.508540.410.33%3.64%1.1729.02
600779水井坊13.64-0.22%-0.03-0.07%295.164083.581.00%3.21%0.6814.60
数据时间:2013-04-26 15:00:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
食品饮料爱建证券中性食品饮料行业:2013年3月食品价格暂时回调,但是上...2013-4-26
食品饮料齐鲁证券增持调味品行业:把握行业品牌化、高端化带来的趋势性机会2013-4-9
食品饮料方正证券中性饮料制造行业研究报告:白酒静待3月中下旬投资机会2013-3-4
食品饮料中信证券国际未知农林牧渔行业热点聚焦:番茄酱行业景气有望在2013 ...2013-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑