行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501012中药C1.0740.0252.38%1.0000.0111.0741.0741.0741.049
160415华安S3001.2550.0272.20%918.00011.5211.2541.2551.2541.228
501007互联医疗0.9390.0192.07%8.0000.0750.9450.9450.9390.920
166012中欧信用1.0460.0111.06%1.0000.0101.0461.0461.0461.035
161127标普生物1.1920.0121.02%6833.75081.2621.1891.1941.1881.180
160807长盛3001.2070.0121.00%24.0000.2891.1911.2071.1911.195
160919大成产业1.1540.0110.96%2806.00032.1971.1381.1541.1381.143
162605景顺鼎益1.0860.0080.74%534.0005.7551.0761.0861.0761.078
163003长信利鑫0.8170.0060.74%1.0000.0080.8170.8170.8170.811
161126标普医药1.1410.0060.53%140.0001.5971.1411.1411.1401.135
160717恒生H股0.7760.0040.52%4463.00034.6310.7710.7790.7710.772
164701添富贵金0.6190.0030.49%290.5301.7970.6170.6190.6170.616
160723嘉实原油0.8680.0040.46%4756.00041.2440.8700.8700.8660.864
160138国企精明A0.9970.0040.40%10.0000.1000.9970.9970.9970.993
162719广发道琼斯石油指数0.8800.0030.34%1212.00010.7060.8900.8950.8800.877
164906中国互联1.2220.0040.33%12524.640153.0411.2211.2251.2201.218
160130南方永利0.9600.0030.31%2.0000.0190.9600.9600.9600.957
161124香港小盘1.0420.0030.29%2.0000.0211.0431.0431.0421.039
501025香港银行1.0720.0030.28%183.0001.9611.0711.0721.0681.069
161115易基岁丰1.7600.0050.28%20.0000.3521.7601.7601.7601.755
162715广发聚源1.0750.0030.28%24.0000.2581.0751.0751.0751.072
165512信诚机遇2.3170.0060.26%389.0009.0112.3072.3172.3072.311
161714招商金砖0.8880.0020.23%183.0001.6240.8870.8880.8870.886
165513信诚商品0.4380.0010.23%738.0003.2220.4370.4390.4350.437
501300美元债1.0000.0020.20%640.4406.4061.0011.0011.0000.998
501023港中小企1.0820.0020.19%388.1704.1951.0831.0831.0801.080
163111申万中小1.0280.0020.19%6104.26062.7781.0221.0321.0221.026
163415兴全模式1.2950.0020.15%434.0005.6141.2941.2951.2901.293
161129原油基金0.8100.0010.12%2957.01023.9530.8100.8110.8100.809
161227深证1000.9340.0010.11%3567.87033.4100.9310.9400.9310.933
161210国投新兴0.9920.0010.10%6.0000.0590.9880.9920.9880.991
数据时间:2017-06-23 11:27:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑