行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
160922恒生中小1.1690.0686.18%770.9001.1691.1691.1691.101
164208天弘丰利1.1980.0322.74%10.0121.1981.1981.1981.166
164703添富纯债0.8500.0222.66%30.0260.8500.8500.8500.828
501047全指证券0.8460.0202.42%10.0090.8460.8460.8460.826
165517信诚双盈0.7860.0182.34%110.0860.7860.7860.7860.768
166402沪港深F1.0890.0242.25%10.0131.0661.0891.0661.065
161224国投丝路0.9450.0202.16%2252.0870.9060.9480.9060.925
501010生物科C1.2950.0231.81%260.3231.2591.3071.2501.272
164906中国互联1.5500.0251.64%18889293.4261.5481.5571.5441.525
161820银华纯债1.0750.0171.61%110.1181.0761.0761.0751.058
161130纳指LOF1.1460.0161.42%5145.8791.1381.1461.1381.130
161217国投资源0.7160.0091.27%1481.0590.7060.7170.6890.707
161125标普5001.1310.0141.25%164618.5311.1241.1331.1241.117
162415美国消费1.3830.0171.24%5477.5881.3731.4081.3731.366
501043沪深300A0.9950.0121.22%126012.5290.9880.9950.9880.983
160216国泰商品0.5030.0051.00%35544178.3670.5000.5030.5000.498
161126标普医药1.1360.0110.98%518558.5571.1291.1391.1221.125
166401增利C1.0550.0100.96%110.1161.0551.0551.0551.045
160723嘉实原油1.2180.0110.91%3404.2271.3121.3121.2101.207
164403农业精选1.0320.0090.88%280.2891.0321.0321.0321.023
501303恒生中型0.9840.0070.72%212220.1870.9880.9880.9500.977
160131南方聚利1.0090.0070.70%7537.5861.0051.0091.0031.002
160220国泰民益1.2970.0090.70%20.0261.2971.2971.2971.288
501305港股高息1.0120.0070.70%9389.4521.0061.0121.0061.005
163503天治核心0.4590.0030.66%19669.0550.4650.4650.4560.456
161129原油基金1.1570.0070.61%126214.5461.1511.1571.1501.150
164210天弘同利1.0220.0060.59%30.0311.0221.0221.0221.016
161116易基黄金0.6900.0040.58%1157780.4220.6890.7180.6880.686
163819中银信用1.0350.0060.58%20.0211.0351.0351.0351.029
501045沪深300C0.9840.0040.41%510.5050.9910.9910.9840.980
501031环境C0.7380.0030.41%620.4470.7200.7380.7200.735
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑