行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501010生物科C0.8880.0414.84%120.1030.8540.8880.8540.847
501032福盛定增0.6990.0274.02%90.0620.6810.6990.6700.672
161233国投瑞泰0.9250.0252.78%110.1020.9270.9270.9250.900
165510信诚四国0.7250.0182.55%1200.8660.7160.7250.7000.707
160613鹏华创新1.0580.0252.42%140.1471.0561.0581.0471.033
162510国安双力0.7310.0172.38%20.0150.7310.7310.7310.714
160322港股精选0.9790.0202.09%570.5401.0331.0330.9410.959
160910大成创新0.8760.0151.74%400.3500.8760.8760.8760.861
161232国投瑞盛0.5490.0081.48%5032.7160.5400.5490.5400.541
160722嘉实惠泽0.9140.0131.44%145713.2210.9070.9140.9040.901
161035医药增强0.7820.0101.30%280.2170.7950.7950.7720.772
164824印度基金0.9440.0121.29%10169.5910.9450.9450.9440.932
161820银华纯债1.1170.0131.18%228325.4041.1051.1191.1041.104
165516信诚周期1.5320.0171.12%70.1061.5131.5321.5131.515
160125南方香港0.9100.0091.00%10.0090.9100.9100.9100.901
501051圆信汇利0.8090.0081.00%60.0520.8090.8090.8090.801
501009生物科技0.8590.0080.94%1321.1340.8590.8590.8590.851
166008中欧强债1.0800.0100.93%6076.5601.0801.0891.0801.070
160611鹏华治理0.6750.0050.75%290.1960.6700.6750.6700.670
168301东海祥龙0.8200.0060.74%270.2210.8200.8200.8200.814
161229国投中国1.0830.0070.65%30.0321.0791.0851.0791.076
163110申万量化1.4150.0090.64%3685.1961.4061.4151.4061.406
166009中欧动力1.3910.0080.58%20.0281.4031.4031.3911.383
160607鹏华价值0.5780.0030.52%9665.5570.5720.5790.5660.575
160105南方积配0.8070.0040.50%1721.3810.8030.8070.8030.803
166001中欧趋势0.8750.0040.46%11029.5980.8690.8760.8690.871
160615鹏华3001.3020.0060.46%80.1021.3071.3071.3011.296
501005精准医疗0.6630.0030.45%278518.4320.6610.6640.6600.660
161607融通巨潮0.9870.0040.41%140.1390.9940.9940.9870.983
501011中药基金0.7360.0030.41%2071.5220.7260.7380.7260.733
161715大宗商品0.7520.0030.40%660.4990.7610.7610.7520.749
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑