行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
160621鹏华丰和1.2340.1069.40%410.5061.2341.2341.2341.128
163005长信利众1.1850.0968.82%122512.9110.9801.1850.9801.089
165509信诚增强1.1560.0645.86%600.6941.1591.1591.1531.092
160924恒指LOF1.0070.0525.45%10.0101.0071.0071.0070.955
161217国投资源0.6180.0233.87%530.3280.6420.6420.6180.595
161907万家红利1.6600.0553.43%60.0981.6061.6791.6061.605
160322港股精选1.1140.0282.58%3303.6761.1141.1141.1141.086
165528信诚鼎利0.9260.0222.43%10.0090.9260.9260.9260.904
501059国企红利1.1990.0262.22%110.1321.1641.1991.1641.173
161229国投中国1.2290.0262.16%60.0741.2291.2291.2291.203
160643空天一体0.8420.0172.06%100.0840.8420.8420.8420.825
161614融通添利1.0970.0222.05%480.5181.0751.0991.0751.075
161810银华内需1.9790.0381.96%24894490.5691.9491.9801.9491.941
160806长盛同庆1.3650.0251.87%510.6961.3561.3671.3561.340
160519博时睿利1.1300.0201.80%360.4051.1211.1301.1211.110
161903万家优选1.1400.0201.79%12999146.8881.1201.1401.1181.120
501307银河高股0.9400.0161.73%100.0940.9410.9410.9390.924
161631人工智能1.0810.0171.60%27736297.3231.0641.0821.0481.064
160910大成创新1.0900.0171.58%8138.8661.0901.0901.0901.073
162703广发小盘1.6900.0251.50%9914166.3641.6681.6901.6651.665
501005精准医疗1.0120.0151.50%174017.4930.9881.0260.9870.997
162607景顺资源0.5480.0081.48%13877.5790.5400.5490.5400.540
160635医药基金1.0420.0151.46%6046.2581.0281.0491.0281.027
160607鹏华价值0.7620.0111.46%6464.8390.7490.7620.7490.751
161714招商金砖1.0430.0141.36%191920.2311.0301.0601.0301.029
161127标普生物1.2140.0161.34%5576.7541.2181.2201.2061.198
169201浙商鼎盈1.0960.0131.20%700.7671.0961.0961.0961.083
162711广发500L1.1030.0131.19%1842.0121.1051.1071.0861.090
163111申万中小A0.9540.0111.17%3573.4000.9500.9540.9500.943
162719广发石油0.8700.0101.16%590.5140.8770.8770.8690.860
501011中药基金0.7900.0091.15%5484.3360.7940.7950.7860.781
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑