行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
161213国投消费1.6020.0664.30%70.1121.6021.6021.6021.536
160922恒生中小1.1150.0403.72%110.1231.1191.1191.1151.075
161727招商增荣1.0280.0313.11%80.0821.0281.0281.0280.997
160613鹏华创新1.2070.0342.90%100.1211.2061.2071.2061.173
164403农业精选0.9710.0242.53%560.5420.9690.9720.9690.947
163119申万健康0.9330.0222.41%1811.6710.8860.9350.8860.911
161129原油基金1.1430.0232.05%135815.4781.1241.1441.1241.120
162411华宝油气0.6030.0122.03%5658673411.7720.6030.6050.6020.591
163208诺安油气0.8820.0171.97%1221.0780.8670.8860.8670.865
161038成长量化0.9920.0191.95%3002.9760.9920.9920.9920.973
162719广发石油1.0500.0161.55%317133.3311.0501.0551.0501.034
165508信诚深度1.7830.0261.48%210.3701.7601.7831.7571.757
160643空天一体0.9740.0141.46%280.2720.9780.9780.9620.960
163819中银信用1.1210.0141.26%10.0111.1211.1211.1211.107
501007互联医疗1.0610.0131.24%164117.0051.0711.0711.0321.048
161216双债A1.0990.0131.20%10.0111.0991.0991.0991.086
165516信诚周期1.9460.0221.14%30.0591.9631.9631.9461.924
162006长城久富1.1350.0121.07%340.3751.1391.1391.1131.123
160512博时卓越1.7390.0181.05%350.6031.7231.7391.7181.721
160910大成创新0.9900.0101.02%3683.5920.9801.0000.9720.980
161715大宗商品0.9980.0101.01%3022.9930.9901.0000.9900.988
160416石油基金0.9820.0090.92%618860.9250.9850.9870.9810.973
160216国泰商品0.4950.0040.81%28162139.5630.4920.4970.4920.491
160611鹏华治理0.7230.0050.70%20.0140.7230.7230.7230.718
165313建信优势1.3250.0090.68%119315.6001.3241.3251.3001.316
161815银华通胀0.4720.0030.64%20029.4380.4710.4720.4710.469
160415华安S3000.9840.0060.61%20.0200.9860.9860.9810.978
160105南方积配1.0510.0060.57%2842.9861.0461.0651.0411.045
501047全指证券0.8850.0030.34%40.0350.8850.8850.8850.882
160125南方香港1.0200.0030.29%3443.5431.0291.0321.0191.017
160723嘉实原油1.1780.0030.26%111713.2121.1891.1921.1731.175
数据时间:2018-04-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑