行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
162105持久增利1.1090.0504.72%286.0003.0091.0521.1101.0521.059
501016国泰中证申万证券行业指数1.0290.0292.90%81157.280822.9611.0001.0290.9971.000
501007互联医疗0.9120.0222.47%4.0000.0360.8910.9300.8910.890
160910大成创新0.9990.0202.04%793.4707.8810.9850.9990.9850.979
161033智能汽车0.9970.0181.84%335.6603.2540.9520.9980.9520.979
163415兴全模式1.2880.0231.82%2419.51030.8751.2691.2891.2581.265
160812长盛同益1.4090.0251.81%2606.04036.4061.3881.4091.3881.384
160706嘉实3000.9870.0171.75%51998.490509.1000.9690.9890.9680.970
161224国投丝路1.0490.0181.75%74.0000.7761.0481.0501.0481.031
163412兴全轻资2.4590.0411.70%6947.000169.7772.4182.4652.4122.418
165309建信3001.0460.0171.65%4.0000.0421.0451.0461.0451.029
501008互联医C0.9010.0141.58%113.0001.0180.9000.9010.9000.887
161610融通领先0.8580.0131.54%2281.49019.3200.8450.8600.8400.845
160806长盛同庆1.2470.0181.46%185.3802.3011.2331.2481.2311.229
501025香港银行1.0800.0151.41%4742.18051.2211.0621.0841.0611.065
161127标普生物1.0920.0151.39%10051.110109.6351.0771.0931.0771.077
161227深证1000.8900.0121.37%10068.66088.8010.8790.8920.8750.878
501029红利基金1.0100.0131.30%111143.2801116.2910.9991.0120.9970.997
501023港中小企1.0720.0131.23%5907.19063.1811.0611.0731.0611.059
163407兴全3001.5120.0181.20%469.2407.1071.4991.5151.4991.494
166006中欧成长1.0930.0131.20%121.0001.3221.0931.0931.0921.080
165806东吴1001.1250.0131.17%78.0000.8651.1101.1251.1041.112
166007中欧3001.2170.0141.16%2.0000.0241.2111.2171.2111.203
161035医药增强0.8810.0101.15%75.0000.6580.8770.8810.8770.871
161005富国天惠1.7500.0191.10%2642.43046.1411.7351.7511.7321.731
161036富国中证娱乐主题指数增强型0.9180.0101.10%1812.08016.4800.9070.9290.9070.908
501301香港大盘1.0200.0111.09%116330.9201185.4321.0121.0231.0101.009
501011中药基金1.0340.0111.08%112.0001.1581.0331.0341.0331.023
165525基建工程1.1460.0121.06%8197.65092.9741.1321.1461.1261.134
161037富国中证高端制造指数增强型0.9820.0101.03%3107.29030.2270.9780.9820.9650.972
501021香港中小1.1900.0121.02%62887.970748.5041.1861.1951.1861.178
数据时间:2017-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑