行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
162416香港本地1.0050.0677.14%1541.4550.9431.0050.9430.938
160220国泰民益1.1790.0575.08%2172.5581.1791.1791.1791.122
160617鹏华丰润1.1000.0494.66%700.7701.1001.1001.1001.051
160919大成产业0.9900.0323.34%3213.1220.9650.9900.9650.958
501016券商基金0.8230.0243.00%560346.1430.8290.8360.7980.799
160643空天一体0.7620.0222.97%1120.8340.7400.7620.7400.740
501058新能车C0.8430.0242.93%396332.1550.7960.8430.7960.819
501048证券C0.8180.0222.76%6785.5350.7950.8200.7950.796
501047全指证券0.8170.0212.64%6114.9760.7970.8220.7840.796
161036娱乐增强0.6270.0162.62%4702.8280.5810.6270.5810.611
160616鹏华5001.0190.0242.41%680.6901.0111.0351.0110.995
162510国安双力0.7740.0172.25%10.0080.7740.7740.7740.757
163208诺安油气0.8840.0192.20%3182.8110.8790.8900.8700.865
160130南方永利0.9680.0192.00%140.1350.9520.9680.9520.949
160106南方高增0.9400.0181.95%199518.5760.9250.9400.9200.922
161907万家红利1.4690.0281.94%300.4401.4431.4691.4431.441
501045沪深300C0.8760.0161.86%1531.3390.8720.8770.8720.860
162105持久增利0.9990.0181.83%10.0100.9990.9990.9990.981
501031环境C0.5760.0091.59%940.5380.5690.5760.5690.567
162719广发石油1.0330.0161.57%875190.0551.0271.0521.0151.017
165313建信优势1.1840.0181.54%108212.8401.1821.1871.1821.166
161232国投瑞盛0.6020.0091.52%1126067.5610.5990.6020.5940.593
162703广发小盘1.1460.0171.51%837595.3961.1391.1541.1251.129
162207泰达效率1.0810.0161.50%600.6321.0481.0811.0481.065
161631人工智能0.8170.0121.49%37071301.1830.8050.8220.8040.805
161810银华内需1.1930.0171.45%4645.5341.1811.2061.1811.176
165510信诚四国0.7150.0101.42%12008.5400.7040.7390.7040.705
501030环境治理0.5750.0081.41%179310.2880.5670.5760.5670.567
160613鹏华创新1.0880.0151.40%70.0761.0871.0881.0871.073
161033智能汽车0.7470.0101.36%195414.4230.7220.7480.7220.737
161213国投消费1.2850.0171.34%110.1421.2911.2911.2851.268
数据时间:2018-11-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑