行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
163824中银盛利1.0180.0262.62%6.0000.0611.0201.0201.0180.992
161229国投中国1.5360.0281.86%1513.00023.0241.5021.5361.4861.508
501012中药C1.0780.0181.70%2231.00023.2461.0601.0861.0191.060
161126标普医药1.1110.0131.18%59.0000.6581.1321.1321.0961.098
160924恒指LOF1.0870.0111.02%18.0200.1911.0771.1121.0521.076
160607鹏华价值0.8450.0060.72%3531.38029.8100.8400.8460.8400.839
501023港中小企1.1700.0070.60%555.0006.4931.1701.1751.1671.163
501043沪深300A1.0860.0060.56%686.7707.4461.0721.0901.0721.080
161128标普科技1.2320.0050.41%369.0004.5261.2261.2331.2191.227
161217国投资源0.7510.0030.40%905.5506.8390.7480.7600.7480.748
501302恒生联接1.0940.0040.37%386.0004.2211.0901.0981.0821.090
160719嘉实黄金0.7040.0020.28%2523.00017.7870.7060.7060.7040.702
161715大宗商品1.1180.0020.18%838.1809.3861.1151.1221.1151.116
160643空天一体0.9900.0010.10%13.0000.1301.0051.0050.9900.989
164302新华惠鑫1.0220.0010.10%4.0000.0411.0221.0221.0221.021
165807东吴鼎利1.0520.0010.10%460.0004.8371.0511.0521.0511.051
501002能源互联1.0800.0010.09%3950.00043.7581.1011.1191.0771.079
160138国企精明1.1050.0010.09%177.0001.9581.1121.1121.1051.104
501008互联医C0.9050.0000.00%20.0000.1810.9050.9050.9050.905
160130南方永利0.9410.0000.00%150.0001.4120.9410.9410.9410.941
160422定增事件1.0820.0000.00%0.0000.0000.0000.0000.0001.082
160613鹏华创新1.5520.0000.00%0.0000.0000.0000.0000.0001.552
160618鹏华丰泽1.1460.0000.00%0.0000.0000.0000.0000.0001.146
160621鹏华丰和1.0670.0000.00%0.0000.0000.0000.0000.0001.067
160622鹏华丰利0.9870.0000.00%0.0000.0000.0000.0000.0000.987
160720中期企债1.0580.0000.00%0.0000.0000.0000.0000.0001.058
160810长盛同丰1.1890.0000.00%0.0000.0000.0000.0000.0001.189
161038成长量化1.0410.0000.00%0.0000.0000.0000.0000.0001.041
161116易基黄金0.7110.0000.00%672.0004.7820.7120.7130.7110.711
161119易基综债1.2610.0000.00%0.0000.0000.0000.0000.0001.261
161124香港小盘1.0890.0000.00%938.00010.2381.1021.1021.0891.089
数据时间:2017-11-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑