行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
165509信诚增强1.1800.0756.79%931.0971.1801.1801.1801.105
161119易基综债1.3230.0715.67%40.0531.2861.3231.2861.252
501000国金鑫新灵活配置1.0380.0535.38%1151.1941.0211.0401.0210.985
161233国投瑞泰0.9660.0465.00%50.0470.9650.9660.9650.920
164703添富纯债0.8640.0232.73%140.1200.8210.8640.8210.841
160919大成产业1.0970.0272.52%1401.4921.0601.1391.0601.070
161722招商丰泰1.1440.0272.42%10.0111.1441.1441.1441.117
162414新机遇1.1420.0191.69%10.0111.1421.1421.1421.123
501010生物科C1.0980.0181.67%50.0581.1841.1841.0981.080
160314华夏行业0.9000.0141.58%3743.3620.8910.9130.8830.886
501043沪深300A0.9170.0131.44%790.7190.9030.9200.9030.904
501048证券C0.7270.0101.39%3672.5010.6800.7270.6800.717
160910大成创新0.9480.0131.39%290.2630.9040.9530.9040.935
501016券商基金0.7330.0091.24%4283.1150.7360.7360.7210.724
160706嘉实300A0.9680.0111.15%23254223.0520.9570.9680.9500.957
161033智能汽车0.7900.0091.15%2221.7420.7830.7900.7830.781
160918大成小盘1.8900.0191.02%611.1511.8701.9101.8701.871
501002能源互联0.6280.0050.80%1080.6780.6250.6280.6250.623
161610融通领先0.9450.0070.75%109910.2660.9300.9470.9300.938
162711广发500L1.0780.0080.75%157516.9221.0561.0791.0561.070
501025香港银行1.1320.0070.62%4775.3631.1231.1321.0931.125
160812长盛同益1.3710.0080.59%127017.5741.3631.3951.3471.363
160611鹏华治理0.6900.0040.58%80.0550.6810.6900.6810.686
501047全指证券0.7150.0040.56%6274.4920.7110.7190.7030.711
160140美国REIT1.0850.0050.46%157617.0031.0871.0891.0501.080
164210天弘同利1.0350.0040.39%8959.2511.0341.0381.0341.031
163302大摩资源1.1000.0040.36%4605.0591.0781.1001.0781.096
160211国泰小盘1.9860.0050.25%93718.5631.9711.9961.9601.981
160806长盛同庆1.2080.0030.25%390.4711.1981.2081.1941.205
160421华安智增0.8360.0020.24%195316.1690.8120.8400.8120.834
168301东海祥龙0.8830.0020.23%1251.0840.8610.8830.8610.881
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑