行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
164105华富强债1.2790.0463.73%508.0006.5001.2471.2951.2471.233
166016中欧纯债1.1250.0333.02%140.3001.6591.1221.2001.1221.092
501010生物科C1.1000.0242.23%185.1202.0451.1091.1101.1001.076
161714招商金砖1.0270.0151.48%176.0001.8000.9961.0280.9961.012
501302恒生联接1.0380.0121.17%274.0002.8391.0421.0421.0301.026
160643空天一体1.0420.0111.07%1210.98012.6181.0411.0441.0411.031
169101东证睿丰1.3690.0141.03%63797.510871.3481.3561.3771.3551.355
163005长信利众0.8340.0080.97%10.0000.0830.8340.8340.8340.826
166011中欧盛世1.2700.0120.95%474.3606.0051.2611.2701.2611.258
161035医药增强0.9300.0080.87%18.0000.1690.9370.9370.9300.922
162605景顺鼎益1.1300.0090.80%2445.00027.5661.1231.1311.1201.121
163208诺安油气0.8330.0060.73%2524.00020.9590.8300.8350.8300.827
166001中欧趋势1.1720.0080.69%82.0000.9611.1631.1731.1631.164
501009生物科技1.0750.0060.56%3559.21038.0991.0691.0751.0691.069
162719广发石油0.9110.0050.55%2364.00021.5840.9110.9150.9110.906
163819中银信用1.1170.0060.54%1003.00011.0841.1051.1171.1051.111
161607融通巨潮1.2000.0050.42%64.0000.7781.2271.2271.1971.195
160924恒指LOF1.0000.0040.40%32.0000.3170.9891.0020.9890.996
161813银华信用1.2850.0050.39%473.0006.0171.2801.2851.2701.280
160813长盛同盛0.8070.0030.37%1242.00010.0230.8060.8070.8060.804
501008互联医C0.9230.0030.33%1.0000.0090.9230.9230.9230.920
160416石油基金0.9120.0030.33%17706.400161.6890.9140.9150.9120.909
161213国投消费1.4980.0050.33%1.0000.0151.4981.4981.4981.493
501012中药C1.0130.0030.30%168.0001.7031.0121.0141.0121.010
163801中银中国1.2290.0030.24%429.0705.3561.2261.2651.2261.226
161815银华通胀0.4410.0010.23%4834.00021.3190.4410.4420.4400.440
501300美元债0.9670.0020.21%1616.92015.6380.9660.9680.9650.965
501025香港银行1.1280.0020.18%554.0306.2391.1291.1291.1231.126
161222国投瑞利1.1340.0020.18%1072.00012.1621.1351.1361.1341.132
160220国泰民益1.3280.0020.15%3.0000.0401.3281.3281.3281.326
163001长信医疗0.9070.0010.11%621.2505.6300.9080.9080.9050.906
数据时间:2017-09-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑