行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
161229国投中国1.4240.1299.96%12650.000164.4861.2711.4241.2451.295
161908万家添利0.9040.0131.46%446.0004.1110.9220.9220.9040.891
160918大成小盘1.8500.0191.04%3341.50061.9401.8511.8581.8451.831
162415美国消费1.1630.0121.04%4291.00050.3221.1571.1791.1571.151
161125标普5001.0260.0090.88%12918.790132.3771.0241.0271.0211.017
501009生物科技1.0320.0080.78%273.2302.8081.0451.0451.0151.024
165525基建工程1.2950.0100.78%5134.76066.2311.2851.3001.2811.285
501025香港银行1.0630.0080.76%9870.000105.0481.0571.0661.0571.055
163407兴全3001.4850.0100.68%253.5803.7421.4761.4881.4691.475
166001中欧趋势1.0720.0070.66%188.0402.0191.0661.0741.0661.065
161815银华通胀0.4770.0020.42%10084.00048.1470.4750.4790.4750.475
160812长盛同益1.4780.0060.41%1591.03023.4871.4741.4791.4701.472
161222国投瑞利1.0460.0040.38%52251.000539.9391.0481.0491.0321.042
162308海富增利1.1050.0040.36%1.0000.0111.1051.1051.1051.101
160805长盛同智0.8560.0030.35%87.0000.7410.8500.8560.8500.853
161129原油基金0.9440.0030.32%2942.00027.7630.9450.9450.9410.941
501011中药基金1.0630.0030.28%2012.26021.3191.0591.0631.0571.060
163819中银信用1.0850.0030.28%521.0005.6531.0831.0851.0831.082
160919大成产业1.1710.0030.26%4623.01054.0041.1671.1741.1601.168
160813长盛同盛0.8160.0020.25%2007.66016.3330.8130.8170.8130.814
160806长盛同庆1.2830.0030.23%905.33011.6191.2811.2851.2811.280
501007互联医疗0.9900.0020.20%85.0000.8390.9870.9900.9860.988
161823银华永兴1.0100.0020.20%50.0000.5051.0101.0101.0101.008
162215泰达聚利1.0090.0020.20%236.4702.3961.1001.1001.0091.007
162719广发道琼斯石油指数0.9890.0020.20%19957.140197.5380.9890.9920.9890.987
163001长信医疗0.9890.0020.20%3.0000.0300.9860.9890.9860.987
163402兴全趋势1.0270.0020.20%15688.330161.0041.0251.0291.0231.025
501002能源互联1.0590.0020.19%8.0000.0851.0591.0591.0591.057
160105南方积配1.0380.0020.19%237.0002.4521.0351.0381.0291.036
160610鹏华动力1.0520.0020.19%221.0002.3201.0481.0521.0481.050
161124香港小盘1.0690.0020.19%3017.74032.1431.0691.0691.0641.067
数据时间:2017-03-29 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑