行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
160610鹏华动力1.0480.0171.65%1.0100.0111.0341.0481.0341.031
165309建信3001.1460.0151.33%38.0000.4301.1301.1461.1301.131
501009生物科技0.9970.0121.22%41.7000.3990.9520.9970.9520.985
165508信诚深度1.7890.0211.19%2.0000.0361.7891.7891.7891.768
161706招商成长1.4690.0171.17%193.0002.8151.4521.4691.4511.452
160422华安中证定向增发1.0460.0121.16%1112.03011.5511.0391.0461.0361.034
161715大宗商品1.1350.0121.07%5446.41061.4891.1281.1411.1281.123
161610融通领先0.9100.0080.89%1459.00013.2570.9020.9110.9020.902
501020国泰中证国有企业改革指数1.0600.0090.86%75.0000.7951.0601.0601.0601.051
163110申万量化2.6130.0180.69%3036.12079.3142.6012.6232.6012.595
161907万家红利1.6240.0110.68%1.0000.0161.6241.6241.6241.613
160512博时卓越2.2020.0140.64%717.00015.7152.1872.2032.1872.188
501029红利基金1.0790.0060.56%16741.630180.2671.0741.0811.0721.073
160812长盛同益1.4480.0080.56%1510.00021.8621.4481.4481.4461.440
161116易基黄金0.7230.0040.56%13247.57095.7140.7200.7230.7200.719
164403农业精选0.9440.0050.53%1.0000.0090.9440.9440.9440.939
161127标普生物1.2000.0060.50%65.0000.7801.1961.2051.1961.194
163412兴全轻资2.6300.0130.50%2825.76074.1942.6172.6302.6162.617
160706嘉实3001.0710.0050.47%8389.45089.5881.0671.0711.0651.066
161124香港小盘1.0600.0050.47%215.0002.2791.0601.0601.0601.055
501005精准医疗0.9170.0040.44%1036.8609.5030.9140.9180.9080.913
161229国投中国1.3720.0060.44%734.00010.0641.3671.3721.3641.366
160719嘉实黄金0.7060.0030.43%3315.00023.4510.7050.7110.7050.703
163503天治核心0.4740.0020.42%478.0002.2590.4720.4740.4710.472
160133南方天元2.0080.0080.40%4314.00086.5111.9992.0081.9992.000
160617鹏华丰润1.0100.0040.40%1.0000.0101.0101.0101.0101.006
162605景顺鼎益1.0850.0040.37%11.0000.1191.0851.0851.0851.081
501019国泰国证航天军工指数0.8280.0030.36%1170.0009.6540.8250.8300.8190.825
501023港中小企1.1190.0040.36%192.0002.1461.1171.1191.1151.115
501025香港银行1.1200.0040.36%20.0000.2241.1201.1201.1201.116
50105050AH1.1300.0040.36%2544.00028.7371.1261.1321.1261.126
数据时间:2017-07-24 10:27:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑