其他制造业 行业数据纵览
| 板块名称 | 其他制造业 | 加权涨跌幅 | -1.41% | 上涨家数 |  |
| 股票数量(只) | 28 | 成交量(万手) | 119.19 | 平盘家数 |  |
| 总流通A股市值(亿) | 744.99 | 成交额(万元) | 103473.21 | 下跌家数 |  |
| 板块名称 | 其他制造业 | 加权涨跌幅 | -1.41% | 上涨家数 | |
| 股票数量(只) | 28 | 成交量(万手) | 119.19 | 平盘家数 | |
| 总流通A股市值(亿) | 744.99 | 成交额(万元) | 103473.21 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002594 | 比亚迪 | 24.55 | 3.06% | 0.73 | 0.24% | 788.29 | 19492.83 | 2.29% | 3.10% | 1.06 | 128.67 |
| 600612 | 老凤祥 | 21.22 | 1.24% | 0.26 | 0.09% | 232.03 | 4937.78 | 1.03% | 3.67% | 1.28 | 13.03 |
| 002574 | 明牌珠宝 | 13.27 | 0.76% | 0.10 | -0.15% | 98.54 | 1321.15 | 1.33% | 3.11% | 1.18 | 37.74 |
| 900905 | 老凤祥Ｂ | 2.21 | 0.91% | 0.02 | 0.54% | 156.50 | 352.30 | 0.76% | 4.28% | 1.73 | 8.45 |
| 002094 | 青岛金王 | 8.53 | 0.24% | 0.02 | 0.12% | 290.13 | 2499.12 | 0.90% | 2.58% | 0.77 | 115.27 |
| 002345 | 潮宏基 | 21.10 | 0.05% | 0.01 | 0.29% | 63.42 | 1345.74 | 0.35% | 2.84% | 1.10 | 15.68 |
| 002342 | 巨力索具 | 6.94 | -0.14% | -0.01 | 0.43% | 377.24 | 2621.77 | 1.29% | 4.46% | 0.71 | 54.56 |
| 002003 | 伟星股份 | 9.27 | -0.32% | -0.03 | 0.00% | 151.70 | 1410.79 | 0.68% | 1.93% | 0.48 | -- |
| 002549 | 凯美特气 | 9.68 | -0.41% | -0.04 | 0.00% | 166.57 | 1624.59 | 2.47% | 3.18% | 1.00 | 68.36 |
| 200030 | 富奥B | 5.55 | -0.72% | -0.04 | -0.36% | 32.93 | 185.33 | 0.83% | 4.11% | 0.35 | 10.49 |
| 600210 | 紫江企业 | 3.16 | -1.25% | -0.04 | 0.32% | 352.13 | 1117.63 | 0.25% | 1.87% | 0.69 | 23.87 |
| 002290 | 禾盛新材 | 7.83 | -1.88% | -0.15 | 0.38% | 81.95 | 644.30 | 0.66% | 3.38% | 0.92 | 34.34 |
| 600110 | 中科英华 | 6.04 | -2.58% | -0.16 | 0.33% | 3850.69 | 23631.95 | 3.35% | 6.29% | 0.88 | 1342.22 |
| 002098 | 浔兴股份 | 6.66 | -2.49% | -0.17 | 0.00% | 72.57 | 490.34 | 0.47% | 3.07% | 0.57 | -- |
| 002247 | 帝龙新材 | 12.83 | -1.31% | -0.17 | 0.08% | 35.13 | 451.33 | 0.43% | 1.76% | 0.53 | 51.57 |
| 300061 | 康耐特 | 7.52 | -2.46% | -0.19 | -0.40% | 94.07 | 717.22 | 1.69% | 2.98% | 0.67 | 250.67 |
| 600249 | 两面针 | 4.61 | -4.36% | -0.21 | 1.10% | 1035.66 | 4740.16 | 2.30% | 9.12% | 2.38 | 148.23 |
| 000030 | 富奥股份 | 7.88 | -2.96% | -0.24 | -0.13% | 425.00 | 3428.25 | 2.30% | 6.03% | 0.66 | 18.58 |
| 002120 | 新海股份 | 7.17 | -3.76% | -0.28 | -0.42% | 133.56 | 982.82 | 1.38% | 4.96% | 1.02 | 51.36 |
| 002610 | 爱康科技 | 5.82 | -4.75% | -0.29 | -0.34% | 571.39 | 3408.58 | 3.42% | 5.23% | 0.78 | 106.99 |
| 300163 | 先锋新材 | 11.11 | -2.54% | -0.29 | 0.00% | 17.39 | 194.30 | 0.47% | 2.10% | 0.61 | 57.39 |
| 600800 | 天津磁卡 | 6.30 | -4.40% | -0.29 | -0.32% | 1646.06 | 10525.56 | 2.71% | 3.94% | 0.99 | 210.00 |
| 002130 | 沃尔核材 | 7.97 | -3.74% | -0.31 | 0.13% | 298.42 | 2405.89 | 1.12% | 5.55% | 0.88 | 97.20 |
| 600086 | 东方金钰 | 20.13 | -1.80% | -0.37 | -0.25% | 394.26 | 8074.21 | 1.12% | 4.29% | 1.01 | 44.24 |
| 300116 | 坚瑞消防 | 10.69 | -3.52% | -0.39 | -0.28% | 165.03 | 1785.10 | 3.93% | 4.15% | 0.87 | -- |
| 002173 | 千足珍珠 | 7.54 | -5.28% | -0.42 | 0.00% | 301.23 | 2331.40 | 2.87% | 7.03% | 0.86 | 36.18 |
| 002174 | 梅 花 伞 | 15.38 | -2.66% | -0.42 | -0.13% | 97.62 | 1520.50 | 1.18% | 3.16% | 0.33 | -- |
| 002017 | 东信和平 | 9.60 | -5.51% | -0.56 | -1.03% | 179.14 | 1769.91 | 0.82% | 6.88% | 0.96 | 57.28 |
|
数据时间：2013-04-26 15:00:01
|
|||||||||||
| 行业名称 | 研究机构 | 投资评级 | 最新行业研报 | 评级日期 |
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com