行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

石油化学塑胶 行业

最新指数:705.73涨跌额:-12.31涨跌幅:-1.72%昨收:718.05今开:718.05成交额:101.35(亿元)

石油化学塑胶 行业数据纵览

    板块名称石油化学塑胶      加权涨跌幅-1.72%  上涨家数
上涨家数
 32只(1.54%)
    股票数量(只) 264      成交量(万手)1012.31   平盘家数
平盘家数
 18只
    总流通A股市值(亿)8126.10       成交额(万元)1013527.19   下跌家数
下跌家数
 214只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300236上海新阳14.6210.01%1.330.00%44.95657.222.09%--1.2344.04
600228昌九生化35.722.56%0.890.90%1429.9450894.855.93%5.11%0.99--
000723美锦能源11.556.65%0.72-0.43%1119.5112755.9811.49%10.43%1.5523.71
600315上海家化70.650.93%0.65-0.53%408.2729262.940.97%5.94%2.2863.83
600486扬农化工32.631.30%0.420.43%535.7317396.363.11%8.84%1.1228.95
600075新疆天业7.214.64%0.320.14%1735.3812344.403.96%6.53%2.24--
000819岳阳兴长14.931.43%0.211.56%686.5910275.753.22%6.11%1.1951.47
002113天润控股7.432.20%0.16-0.80%282.682149.533.16%7.42%0.96161.52
002170芭田股份10.941.39%0.150.00%977.5810640.013.79%3.24%1.2432.14
002568百润股份17.550.69%0.12-0.28%353.696200.035.19%3.49%0.5284.86
002064华峰氨纶7.401.51%0.110.27%944.226939.751.42%3.29%0.4372.55
600328兰太实业6.341.44%0.090.16%128.50818.220.36%2.08%0.7761.91
000698沈阳化工4.371.86%0.080.00%277.981204.310.44%3.72%1.01--
600260凯乐科技7.331.10%0.081.10%746.975473.621.42%3.17%0.6518.81
000606青海明胶4.781.27%0.06-0.21%639.223046.301.63%2.33%1.163983.33
600155*ST宝硕3.301.85%0.061.23%347.341137.100.84%2.77%0.89--
601208东材科技6.160.98%0.060.16%285.091753.120.90%1.47%0.7736.84
002125湘潭电化7.090.71%0.050.00%71.22504.900.53%2.41%0.95--
200553沙隆达B5.130.98%0.050.00%726.323730.213.16%4.52%0.8716.26
000155*ST川化4.370.92%0.040.92%105.40458.840.22%1.61%0.72179.10
000498*ST路桥5.930.68%0.040.17%813.484819.311.85%2.20%0.6355.94
002637赞宇科技10.100.40%0.040.00%133.191349.431.38%1.78%0.42--
000973佛塑科技3.760.80%0.030.00%515.951961.910.67%4.02%1.1228.75
300037新宙邦24.030.13%0.030.13%163.963936.661.79%4.75%0.7843.28
000859国风塑业4.130.49%0.020.49%311.331281.530.74%3.40%0.60--
002057中钢天源10.900.18%0.02-0.27%84.81937.971.01%3.67%1.07120.04
002127新民科技3.510.57%0.020.86%238.89838.150.79%2.86%1.21--
600182S佳通10.280.19%0.02-0.39%882.609243.095.19%5.75%1.9919.10
000912泸 天 化5.100.20%0.010.00%159.96817.060.60%1.96%0.46135.64
600409三友化工4.370.23%0.010.23%603.582609.660.36%3.44%1.20158.33
600589广东榕泰5.000.20%0.010.20%443.652225.500.74%4.20%0.9245.79
数据时间:2013-04-26 15:00:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
石油化学塑胶民族证券不评级成品油价格下调事件点评:成品油下调幅度不及原油跌幅2013-4-26
石油化学塑胶国金证券中性石油化工行业周报:维持组合不变2013-4-25
石油化学塑胶中信证券国际中性化纤行业2013年4月跟踪报告:需求旺季不旺,关注产...2013-4-16
石油化学塑胶国金证券增持橡胶行业:泰国停止购胶计划,轮胎业显著受益2013-2-25
石油化学塑胶中信建投证券增持塑料行业:温州壮士断腕,合成革行业洗牌,大拐点来临2013-1-31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑