行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属非金属 行业

最新指数:641.70涨跌额:-5.38涨跌幅:-0.83%昨收:647.08今开:647.08成交额:84.29(亿元)

金属非金属 行业数据纵览

    板块名称金属非金属      加权涨跌幅-0.83%  上涨家数
上涨家数
 38只(1.60%)
    股票数量(只) 201      成交量(万手)922.75   平盘家数
平盘家数
 6只
    总流通A股市值(亿)11654.44       成交额(万元)842909.20   下跌家数
下跌家数
 157只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002701奥瑞金32.894.75%1.49-0.21%756.4824579.449.87%7.73%1.2218.04
002032苏 泊 尔12.4910.04%1.140.00%630.447735.891.83%8.28%8.9612.53
300328宜安科技18.244.83%0.84-0.11%244.214414.418.72%8.85%1.6550.44
002392北京利尔6.473.69%0.230.15%529.843373.442.84%4.00%1.2421.98
000928中钢吉炭8.562.51%0.210.00%601.055228.522.12%4.31%1.85--
002071江苏宏宝5.523.76%0.200.36%382.942083.232.13%4.13%2.28155.06
002182云海金属8.412.44%0.200.00%819.996885.013.75%2.55%2.42--
300080新大新材6.223.32%0.20-0.16%416.152586.452.39%4.65%1.84--
600529山东药玻8.942.05%0.180.22%613.965562.402.39%3.31%2.0018.29
600819耀皮玻璃5.423.04%0.160.37%122.50659.960.23%3.42%1.60208.46
002102*ST冠福6.022.03%0.120.33%811.694843.882.66%4.23%0.70442.65
002225濮耐股份6.201.97%0.120.16%345.342132.591.21%2.30%0.8838.85
002237恒邦股份17.930.67%0.12-0.11%548.259998.411.37%4.49%1.0024.27
600783鲁信创投11.251.08%0.120.09%533.616072.320.72%4.76%0.9239.82
002084海鸥卫浴6.191.81%0.110.00%693.824258.172.42%3.78%0.62211.99
600111包钢稀土27.590.36%0.100.04%1829.2850839.471.24%2.36%0.8768.09
000962东方钽业12.970.70%0.090.08%832.8110793.371.89%3.41%1.0690.83
600660福耀玻璃8.160.87%0.07-0.12%593.164801.920.30%1.97%0.8010.42
600784鲁银投资5.571.27%0.07-0.54%525.142919.441.06%2.90%1.0738.26
002114罗平锌电10.190.59%0.060.49%1801.7518746.2410.05%7.60%0.85--
600516方大炭素8.600.58%0.050.12%1438.9312508.240.94%2.69%1.3623.48
002615哈尔斯12.130.33%0.04-0.16%64.21780.841.96%1.81%0.8219.74
000055方大集团4.440.68%0.031.60%219.79969.030.52%2.04%0.8975.00
600126杭钢股份3.680.82%0.03-1.08%1652.576003.991.97%8.21%1.5128.13
600307酒钢宏兴3.011.01%0.030.33%287.79861.220.07%1.67%0.4738.89
000408金谷源6.740.30%0.02-0.15%204.921397.560.81%3.12%0.60165.20
000898*ST鞍钢3.350.60%0.020.30%638.532132.690.10%0.90%0.62--
002318久立特材14.810.14%0.020.07%421.446258.741.43%3.98%0.7026.85
200761本钢板B2.750.73%0.020.00%227.58625.010.57%1.09%1.3816.79
300034钢研高纳15.270.13%0.020.26%160.272436.180.76%1.96%0.6544.81
600678四川金顶8.910.22%0.020.45%2151.6819393.306.17%5.73%0.636.85
数据时间:2013-04-26 15:00:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
金属非金属高盛高华证券未知有色金属行业:铜,下调目标价格,但铜价有望强劲反弹2013-4-25
金属非金属华泰证券增持南水北调保沧干渠(保定段)PCCP中标候选人公示点评...2013-4-12
金属非金属国泰君安证券中性基础件及金属制品行业三基“十二五”规划点评:提升基础...2011-11-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑