行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生物医药 行业

最新指数:1023.82涨跌额:-17.51涨跌幅:-1.68%昨收:1041.33今开:1041.33成交额:112.68(亿元)

生物医药 行业数据纵览

    板块名称生物医药      加权涨跌幅-1.68%  上涨家数
上涨家数
 18只(1.26%)
    股票数量(只) 149      成交量(万手)773.97   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9404.37       成交额(万元)1126793.90   下跌家数
下跌家数
 122只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600535天士力74.512.94%2.13-0.20%409.7730360.710.79%3.86%1.6543.62
002393力生制药33.332.87%0.93-0.06%274.739389.031.52%6.85%2.3114.25
300026红日药业45.801.55%0.70-0.07%202.309084.730.81%4.14%1.0646.72
300204舒泰神53.591.17%0.620.28%225.8712182.826.09%4.96%1.2237.30
000989九 芝 堂12.963.68%0.46-0.08%1439.8518454.324.84%6.40%1.7825.94
600276恒瑞医药30.481.46%0.44-0.07%567.9417270.350.46%3.22%0.6727.99
002020京新药业22.181.09%0.24-0.05%602.7213178.186.23%4.10%0.8650.55
600211西藏药业15.871.34%0.210.06%94.861528.400.93%5.81%0.97206.64
600297美罗药业7.342.37%0.170.27%1205.378838.713.44%4.18%1.3655.44
300086康芝药业13.240.84%0.11-0.23%232.053091.573.28%3.80%0.70115.33
002007华兰生物23.850.42%0.100.04%522.5012546.460.91%2.52%0.8226.23
000766通化金马6.061.00%0.06-0.16%2005.9812388.034.47%6.00%2.2371.80
600253天方药业6.140.66%0.040.49%334.322051.410.80%2.45%0.7945.01
000650仁和药业5.320.57%0.03-0.19%739.633959.700.78%1.89%0.6417.73
600750江中药业19.900.10%0.02-0.20%225.854526.350.73%2.81%0.5527.48
600789鲁抗医药5.050.40%0.021.81%1597.927994.572.75%3.37%0.35286.93
002566益盛药业15.710.06%0.01-0.13%355.615530.603.20%2.92%1.1055.24
600351亚宝药业5.360.19%0.01-0.37%416.592264.080.66%3.55%0.4429.00
000004国农科技10.640.00%0.000.00%0.000.00------277.08
000403*ST生化18.440.00%0.000.00%0.000.00------61.74
000557*ST广夏7.000.00%0.000.00%0.000.00------17500.00
000990诚志股份7.300.00%0.000.55%87.46641.670.29%2.87%0.55144.84
002252上海莱士21.050.00%0.000.00%0.000.00------114.90
300006莱美药业20.030.00%0.000.00%0.000.00------43.32
600267海正药业14.550.00%0.00-0.21%1136.4116527.201.35%2.81%0.9041.01
600385*ST金泰8.500.00%0.000.00%0.000.00--------
600671ST天目10.460.00%0.000.00%0.000.00------114.19
000518四环生物4.06-0.25%-0.010.25%1403.725713.321.36%2.45%0.43--
000623吉林敖东16.89-0.06%-0.010.06%604.8310304.110.80%2.78%0.4619.56
002004华邦颖泰14.61-0.07%-0.010.83%206.533017.890.65%3.21%0.3733.30
002390信邦制药14.97-0.07%-0.010.74%204.063054.191.84%3.60%0.9991.50
数据时间:2013-04-26 15:00:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
生物医药联讯证券未知医药行业2013年4月月报:季报密集披露,个股分化加...2013-4-25
生物医药银河证券中性医药生物行业周报:重点关注几类拥有增长新动力公司2013-4-24
生物医药广发证券未知生物制品行业月报之疫苗2012-12-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑