行情中心

数据合作电话:

021-50819999-6527

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝31965-17-0.86%19821980.21984.81963196531965.533852716092
综合铝031972.21.20.06%19711980.21984.819700000469716092
LME铝031979.219.20.98%19601979.21979.21979.200001716092
场内铝031979261.33%19531957.2197919551978.50197907222716092
综合锌031989.87.30.37%1982.51991199919880000406264030
LmeS_锌31985-5-0.25%1990199119991981.8198521985.833214264030
场内锌031990160.81%197419781991.51978199001990.5011107264030
LME锌031994.219.20.97%19751994.21994.21994.200001264030
LmeS_铜37733-18.8-0.24%7751.8777077837717.57730.817733.225012261193
综合铜03775517.80.23%7737.2777077837747.20000878261193
场内铜037765750.98%76907709.577657709.5776507765.504031261193
LME铜037776.954.10.70%7722.87776.97776.97776.900001261193
LME铅03000.00%2180200000000120667
LmeS_铅32201.5-9-0.41%2210.52211222421972202.812203.821609118261
综合铅032201.56.30.29%2195.2221122242197.80000273118261
场内铅032211190.87%219221842211218322100221102981118261
场内镍0316650400.24%16610166001665016576.51665001665501780115743
LME镍03000.00%16600000000000115743
LmeS_镍316624140.08%16610166501668016561166051166253467115334
综合镍0316624190.11%166051665016680165610000168115334
LME锡03000.00%2352300000000021619
LmeS_锡323760620.26%236982378823788236602372212377015121287
综合锡03237601500.64%2361023788237882366000002221287
场内锡03236551850.79%2347023524236552352423655023660040921287
伦铜现000.00%76710000000000
伦铝合现000.00%18110000000000
伦锡现000.00%235200000000000
伦锌现000.00%19630000000000
伦铝现000.00%19105000000000
伦镍现000.00%165150000000000
数据时间:2013-03-08 19:15:26

库存数据

品种 库存 增减 交易所 日期
LME铝5188900-8550LME2013-03-08
LME锌1195550-2475LME2013-03-08
LME铜50942528200LME2013-03-08
LME铅285050-1100LME2013-03-08
LME镍160938-24LME2013-03-08
LME铝合金83420-420LME2013-03-08
LME锡13515-5LME2013-03-08
TOP↑